We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 86.35 | 0 | 0.00 | 86.35 | 86.35 | 86.35 | 0 |
| 1719520020 | 86.35 | 0.02 | 0.02 | 86.35 | 86.35 | 86.35 | 20000 |
| 1719433560 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1719347160 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1719260760 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1719001560 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1718915160 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1718828760 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1718742360 | 86.33 | -0.04 | -0.05 | 86.33 | 86.33 | 86.33 | 40000 |
| 1718656020 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1718396820 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1718310420 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1718224020 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1718137620 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1718051220 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1717792020 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1717705620 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1717619220 | 86.369 | 0 | 0.00 | 86.369 | 86.369 | 86.369 | 0 |
| 1717532820 | 86.369 | 0.37 | 0.43 | 86.369 | 86.369 | 86.369 | 100000 |
| 1717446420 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1717187220 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1717100820 | 85.999 | 0 | 0.00 | 85.999 | 85.999 | 85.999 | 0 |
| 1717014420 | 85.999 | -0.07 | -0.08 | 85.999 | 85.999 | 85.999 | 9000 |
| 1716928020 | 86.064 | 0 | 0.00 | 86.064 | 86.064 | 86.064 | 0 |
| 1716841620 | 86.064 | 0 | 0.00 | 86.064 | 86.064 | 86.064 | 0 |
| 1716582420 | 86.064 | -0.37 | -0.43 | 86.064 | 86.064 | 86.064 | 20000 |
| 1716495960 | 86.434 | 0 | 0.00 | 86.434 | 86.434 | 86.434 | 0 |
| 1716409560 | 86.434 | 0 | 0.00 | 86.434 | 86.434 | 86.434 | 0 |
| 1716323160 | 86.434 | 0.13 | 0.16 | 86.434 | 86.434 | 86.434 | 60000 |
| 1716236820 | 86.299 | 0 | 0.00 | 86.299 | 86.299 | 86.299 | 0 |
| 1715977620 | 86.299 | -0.12 | -0.13 | 86.299 | 86.299 | 86.299 | 10000 |
| 1715891220 | 86.414 | 0 | 0.00 | 86.414 | 86.414 | 86.414 | 0 |
| 1715804820 | 86.414 | 0 | 0.00 | 86.414 | 86.414 | 86.414 | 0 |
| 1715718420 | 86.414 | -0.13 | -0.15 | 86.414 | 86.414 | 86.414 | 74000 |
| 1715632020 | 86.546 | 0 | 0.00 | 86.546 | 86.546 | 86.546 | 0 |
| 1715372820 | 86.546 | 0.63 | 0.74 | 86.546 | 86.546 | 86.546 | 3000 |
| 1715286360 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1715199960 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1715113560 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1715027160 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1714767960 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1714681560 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1714508760 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1714422360 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1714163160 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1714076760 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1713990360 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1713903960 | 85.913 | 0 | 0.00 | 85.913 | 85.913 | 85.913 | 0 |
| 1713817560 | 85.913 | 0.41 | 0.48 | 85.913 | 85.913 | 85.913 | 3000 |
| 1713558420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713472020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713385620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1713299220 | 85.5 | -0.69 | -0.79 | 85.5 | 85.5 | 85.5 | 5000 |
| 1713212820 | 86.185 | -0.05 | -0.05 | 86.185 | 86.185 | 86.185 | 30000 |
| 1712953560 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1712867160 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1712780760 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1712694360 | 86.23 | 0 | 0.00 | 86.23 | 86.23 | 86.23 | 0 |
| 1712607960 | 86.23 | -0.78 | -0.89 | 86.23 | 86.23 | 86.23 | 10000 |
| 1712348760 | 87.005 | 0 | 0.00 | 87.005 | 87.005 | 87.005 | 0 |
| 1712262360 | 87.005 | 0.66 | 0.77 | 87.005 | 87.005 | 87.005 | 10000 |
| 1712124000 | 86.343 | 0 | 0.00 | 86.343 | 86.343 | 86.343 | 0 |
| 1712037600 | 86.343 | 0 | 0.00 | 86.343 | 86.343 | 86.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
