ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
New York Life Global Funding

New York Life Global Funding (A28SHX)

95.38
0.00
(0.00%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800092.70500.0092.70592.70592.7050
173459160092.70500.0092.70592.70592.7050
173450520092.70500.0092.70592.70592.7050
173441880092.70500.0092.70592.70592.7050
173433240092.70500.0092.70592.70592.7050
173407320092.70500.0092.70592.70592.7050
173398680092.70500.0092.70592.70592.7050
173390040092.70500.0092.70592.70592.7050
173381400092.70500.0092.70592.70592.7050
173372760092.70500.0092.70592.70592.7050
173346840092.70500.0092.70592.70592.7050
173338200092.70500.0092.70592.70592.7050
173329560092.70500.0092.70592.70592.7050
173320920092.70500.0092.70592.70592.7050
173312280092.70500.0092.70592.70592.7050
173286360092.70500.0092.70592.70592.7050
173277720092.70500.0092.70592.70592.7050
173269080092.70500.0092.70592.70592.7050
173260440092.70500.0092.70592.70592.7050
173251800092.70500.0092.70592.70592.7050
173225880092.70500.0092.70592.70592.7050
173217240092.70500.0092.70592.70592.7050
173208600092.70500.0092.70592.70592.7050
173199960092.70500.0092.70592.70592.7050
173191320092.70500.0092.70592.70592.7050
173165400092.70500.0092.70592.70592.7050
173156760092.70500.0092.70592.70592.7050
173148120092.70500.0092.70592.70592.7050
173139480092.70500.0092.70592.70592.7050
173130840092.70500.0092.70592.70592.7050
173104920092.70500.0092.70592.70592.7050
173096280092.70500.0092.70592.70592.7050
173087640092.70500.0092.70592.70592.7050
173079000092.70500.0092.70592.70592.7050
173070360092.70500.0092.70592.70592.7050
173044440092.70500.0092.70592.70592.7050
173035800092.70500.0092.70592.70592.7050
173027160092.70500.0092.70592.70592.7050
173018520092.70500.0092.70592.70592.7050
173009880092.70500.0092.70592.70592.7050
172983960092.70500.0092.70592.70592.7050
172975320092.70500.0092.70592.70592.7050
172966680092.70500.0092.70592.70592.7050
172958040092.70500.0092.70592.70592.7050
172949400092.70500.0092.70592.70592.7050
172923480092.70500.0092.70592.70592.7050
172914840092.70500.0092.70592.70592.7050
172906200092.70500.0092.70592.70592.7050
172897560092.70500.0092.70592.70592.7050
172888920092.70500.0092.70592.70592.7050
172863000092.70500.0092.70592.70592.7050
172854360092.70500.0092.70592.70592.7050
172845720092.70500.0092.70592.70592.7050
172837080092.70500.0092.70592.70592.7050
172828440092.70500.0092.70592.70592.7050
172802520092.70500.0092.70592.70592.7050
172793880092.70500.0092.70592.70592.7050
172785240092.70500.0092.70592.70592.7050
172776600092.70500.0092.70592.70592.7050
172767960092.70500.0092.70592.70592.7050
172742040092.70500.0092.70592.70592.7050
172733400092.70500.0092.70592.70592.7050
172724760092.70500.0092.70592.70592.7050
172716120092.70500.0092.70592.70592.7050
172707480092.70500.0092.70592.70592.7050

Your Recent History

Delayed Upgrade Clock