United States of America Historical Data - A28STK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28STK)
United States of America (A28STK) Historical

United States of America (A28STK)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739430000	99.75	0	0.00	99.75	99.75	99.75	0
1739343600	99.75	0	0.00	99.75	99.75	99.75	0
1739257200	99.75	0	0.00	99.75	99.75	99.75	0
1739170800	99.75	0	0.00	99.75	99.75	99.75	0
1738911600	99.75	0	0.00	99.75	99.75	99.75	0
1738825200	99.75	0	0.00	99.75	99.75	99.75	0
1738738800	99.75	0	0.00	99.75	99.75	99.75	0
1738652400	99.75	0	0.00	99.75	99.75	99.75	0
1738566000	99.75	0	0.00	99.75	99.75	99.75	0
1738306800	99.75	0	0.00	99.75	99.75	99.75	0
1738220400	99.75	0	0.00	99.75	99.75	99.75	0
1738134000	99.75	0	0.00	99.75	99.75	99.75	0
1738047600	99.75	0	0.00	99.75	99.75	99.75	0
1737961200	99.75	0	0.00	99.75	99.75	99.75	0
1737702000	99.75	0	0.00	99.75	99.75	99.75	0
1737615600	99.75	0	0.00	99.75	99.75	99.75	0
1737529200	99.75	0	0.00	99.75	99.75	99.75	0
1737442800	99.75	0	0.00	99.75	99.75	99.75	0
1737356400	99.75	0	0.00	99.75	99.75	99.75	0
1737097200	99.75	0	0.00	99.75	99.75	99.75	0
1737010800	99.75	0	0.00	99.75	99.75	99.75	0
1736924400	99.75	0	0.00	99.75	99.75	99.75	0
1736838000	99.75	0	0.00	99.75	99.75	99.75	0
1736751600	99.75	0	0.00	99.75	99.75	99.75	0
1736492400	99.75	0	0.00	99.75	99.75	99.75	0
1736406000	99.75	0	0.00	99.75	99.75	99.75	0
1736319600	99.75	0	0.00	99.75	99.75	99.75	0
1736233200	99.75	0	0.00	99.75	99.75	99.75	0
1736146800	99.75	0	0.00	99.75	99.75	99.75	0
1735887600	99.75	0	0.00	99.75	99.75	99.75	0
1735801200	99.75	0	0.00	99.75	99.75	99.75	0
1735542000	99.75	0	0.00	99.75	99.75	99.75	0
1735282800	99.75	0	0.00	99.75	99.75	99.75	0
1734937200	99.75	0	0.00	99.75	99.75	99.75	0
1734678000	99.75	0	0.00	99.75	99.75	99.75	0
1734591600	99.75	0	0.00	99.75	99.75	99.75	0
1734505200	99.75	0	0.00	99.75	99.75	99.75	0
1734418800	99.75	0	0.00	99.75	99.75	99.75	0
1734332400	99.75	0	0.00	99.75	99.75	99.75	0
1734073200	99.75	0	0.00	99.75	99.75	99.75	0
1733986800	99.75	0	0.00	99.75	99.75	99.75	0
1733900400	99.75	0	0.00	99.75	99.75	99.75	0
1733814000	99.75	0	0.00	99.75	99.75	99.75	0
1733727600	99.75	0	0.00	99.75	99.75	99.75	0
1733468400	99.75	0	0.00	99.75	99.75	99.75	0
1733382000	99.75	0	0.00	99.75	99.75	99.75	0
1733295600	99.75	0	0.00	99.75	99.75	99.75	0
1733209200	99.75	0	0.00	99.75	99.75	99.75	0
1733122800	99.75	0	0.00	99.75	99.75	99.75	0
1732863600	99.75	0	0.00	99.75	99.75	99.75	0
1732777200	99.75	0	0.00	99.75	99.75	99.75	0
1732690800	99.75	0	0.00	99.75	99.75	99.75	0
1732604400	99.75	0	0.00	99.75	99.75	99.75	0
1732518000	99.75	0	0.00	99.75	99.75	99.75	0
1732258800	99.75	0	0.00	99.75	99.75	99.75	0
1732172400	99.75	0	0.00	99.75	99.75	99.75	0
1732086000	99.75	0	0.00	99.75	99.75	99.75	0
1731999600	99.75	0	0.00	99.75	99.75	99.75	0
1731913200	99.75	0	0.00	99.75	99.75	99.75	0
1731654000	99.75	0	0.00	99.75	99.75	99.75	0
1731567600	99.75	0	0.00	99.75	99.75	99.75	0

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions