Republic of Ukraine Historical Data - A28SU5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ukraine (A28SU5)
Republic of Ukraine (A28SU5) Historical

Republic of Ukraine (A28SU5)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735801200	28.518	0	0.00	28.518	28.518	28.518	0
1735542000	28.518	0	0.00	28.518	28.518	28.518	0
1735282800	28.518	0	0.00	28.518	28.518	28.518	0
1734937200	28.518	0	0.00	28.518	28.518	28.518	0
1734678000	28.518	0	0.00	28.518	28.518	28.518	0
1734591600	28.518	0	0.00	28.518	28.518	28.518	0
1734505200	28.518	0	0.00	28.518	28.518	28.518	0
1734418800	28.518	0	0.00	28.518	28.518	28.518	0
1734332400	28.518	0	0.00	28.518	28.518	28.518	0
1734073200	28.518	0	0.00	28.518	28.518	28.518	0
1733986800	28.518	0	0.00	28.518	28.518	28.518	0
1733900400	28.518	0	0.00	28.518	28.518	28.518	0
1733814000	28.518	0	0.00	28.518	28.518	28.518	0
1733727600	28.518	0	0.00	28.518	28.518	28.518	0
1733468400	28.518	0	0.00	28.518	28.518	28.518	0
1733382000	28.518	0	0.00	28.518	28.518	28.518	0
1733295600	28.518	0	0.00	28.518	28.518	28.518	0
1733209200	28.518	0	0.00	28.518	28.518	28.518	0
1733122800	28.518	0	0.00	28.518	28.518	28.518	0
1732863600	28.518	0	0.00	28.518	28.518	28.518	0
1732777200	28.518	0	0.00	28.518	28.518	28.518	0
1732690800	28.518	0	0.00	28.518	28.518	28.518	0
1732604400	28.518	0	0.00	28.518	28.518	28.518	0
1732518000	28.518	0	0.00	28.518	28.518	28.518	0
1732258800	28.518	0	0.00	28.518	28.518	28.518	0
1732172400	28.518	0	0.00	28.518	28.518	28.518	0
1732086000	28.518	0	0.00	28.518	28.518	28.518	0
1731999600	28.518	0	0.00	28.518	28.518	28.518	0
1731913200	28.518	0	0.00	28.518	28.518	28.518	0
1731654000	28.518	0	0.00	28.518	28.518	28.518	0
1731567600	28.518	0	0.00	28.518	28.518	28.518	0
1731481200	28.518	0	0.00	28.518	28.518	28.518	0
1731394800	28.518	0	0.00	28.518	28.518	28.518	0
1731308400	28.518	0	0.00	28.518	28.518	28.518	0
1731049200	28.518	0	0.00	28.518	28.518	28.518	0
1730962800	28.518	0	0.00	28.518	28.518	28.518	0
1730876400	28.518	0	0.00	28.518	28.518	28.518	0
1730790000	28.518	0	0.00	28.518	28.518	28.518	0
1730703600	28.518	0	0.00	28.518	28.518	28.518	0
1730444400	28.518	0	0.00	28.518	28.518	28.518	0
1730358000	28.518	0	0.00	28.518	28.518	28.518	0
1730271600	28.518	0	0.00	28.518	28.518	28.518	0
1730185200	28.518	0	0.00	28.518	28.518	28.518	0
1730098800	28.518	0	0.00	28.518	28.518	28.518	0
1729839600	28.518	0	0.00	28.518	28.518	28.518	0
1729753200	28.518	0	0.00	28.518	28.518	28.518	0
1729666800	28.518	0	0.00	28.518	28.518	28.518	0
1729580400	28.518	0	0.00	28.518	28.518	28.518	0
1729494000	28.518	0	0.00	28.518	28.518	28.518	0
1729234800	28.518	0	0.00	28.518	28.518	28.518	0
1729148400	28.518	0	0.00	28.518	28.518	28.518	0
1729062000	28.518	0	0.00	28.518	28.518	28.518	0
1728975600	28.518	0	0.00	28.518	28.518	28.518	0
1728889200	28.518	0	0.00	28.518	28.518	28.518	0
1728630000	28.518	0	0.00	28.518	28.518	28.518	0
1728543600	28.518	0	0.00	28.518	28.518	28.518	0
1728457200	28.518	0	0.00	28.518	28.518	28.518	0
1728370800	28.518	0	0.00	28.518	28.518	28.518	0
1728284400	28.518	0	0.00	28.518	28.518	28.518	0
1728025200	28.518	0	0.00	28.518	28.518	28.518	0
1727938800	28.518	0	0.00	28.518	28.518	28.518	0

Republic of Ukraine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions