ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Swedish Match AB

Swedish Match AB (A28T19)

93.106
0.056
(0.06%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171955440092.28500.0092.28592.28592.2850
171946800092.28500.0092.28592.28592.2850
171938160092.28500.0092.28592.28592.2850
171929520092.28500.0092.28592.28592.2850
171920880092.28500.0092.28592.28592.2850
171894960092.28500.0092.28592.28592.2850
171886320092.28500.0092.28592.28592.2850
171877680092.28500.0092.28592.28592.2850
171869040092.28500.0092.28592.28592.2850
171860400092.28500.0092.28592.28592.2850
171834480092.28500.0092.28592.28592.2850
171825840092.28500.0092.28592.28592.2850
171817200092.28500.0092.28592.28592.2850
171808560092.28500.0092.28592.28592.2850
171799920092.28500.0092.28592.28592.2850
171774000092.28500.0092.28592.28592.2850
171765360092.28500.0092.28592.28592.2850
171756720092.28500.0092.28592.28592.2850
171748080092.28500.0092.28592.28592.2850
171739440092.28500.0092.28592.28592.2850
171713520092.28500.0092.28592.28592.2850
171704880092.28500.0092.28592.28592.2850
171696240092.28500.0092.28592.28592.2850
171687600092.28500.0092.28592.28592.2850
171678960092.28500.0092.28592.28592.2850
171653040092.28500.0092.28592.28592.2850
171644400092.28500.0092.28592.28592.2850
171635760092.28500.0092.28592.28592.2850
171627120092.28500.0092.28592.28592.2850
171618480092.28500.0092.28592.28592.2850
171592560092.28500.0092.28592.28592.2850
171583920092.28500.0092.28592.28592.2850
171575280092.28500.0092.28592.28592.2850
171566640092.28500.0092.28592.28592.2850
171558000092.28500.0092.28592.28592.2850
171532080092.28500.0092.28592.28592.2850
171523440092.28500.0092.28592.28592.2850
171514800092.28500.0092.28592.28592.2850
171506160092.28500.0092.28592.28592.2850
171497520092.28500.0092.28592.28592.2850
171471600092.28500.0092.28592.28592.2850
171462960092.28500.0092.28592.28592.2850
171445680092.28500.0092.28592.28592.2850
171437040092.28500.0092.28592.28592.2850
171411120092.28500.0092.28592.28592.2850
171402480092.28500.0092.28592.28592.2850
171393840092.28500.0092.28592.28592.2850
171385200092.28500.0092.28592.28592.2850
171376560092.28500.0092.28592.28592.2850
171350640092.28500.0092.28592.28592.2850
171342000092.28500.0092.28592.28592.2850
171333360092.28500.0092.28592.28592.2850
171324720092.28500.0092.28592.28592.2850
171316080092.28500.0092.28592.28592.2850
171290160092.28500.0092.28592.28592.2850
171281520092.28500.0092.28592.28592.2850
171272880092.28500.0092.28592.28592.2850
171264240092.28500.0092.28592.28592.2850
171255600092.28500.0092.28592.28592.2850
171229680092.28500.0092.28592.28592.2850
171221040092.28500.0092.28592.28592.2850
171212400092.28500.0092.28592.28592.2850
171203760092.28500.0092.28592.28592.2850

Your Recent History

Delayed Upgrade Clock