ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.36982
-0.01%
Bitcoin
61,543.60
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kingdom of Spain (A28T49)

  7. Kingdom of Spain (A28T49) Historical

Kingdom of Spain

Kingdom of Spain (A28T49)

TG
98.036
0.043
(0.04%)
Closed June 27 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171951996098.01600.0098.01698.01698.0160
171943356098.01600.0098.01698.01698.0160
171934716098.0160.150.1598.01698.01698.0162000
171926082097.86800.0097.86897.86897.8680
171900162097.86800.0097.86897.86897.8680
171891522097.86800.0097.86897.86897.8680
171882882097.86800.0097.86897.86897.8680
171874242097.86800.0097.86897.86897.8680
171865602097.86800.0097.86897.86897.8680
171839682097.86800.0097.86897.86897.8680
171831042097.8680.140.1597.86897.86897.8685000
171822402097.72400.0097.72497.72497.7240
171813762097.72400.0097.72497.72497.7240
171805122097.72400.0097.72497.72497.7240
171779202097.72400.0097.72497.72497.7240
171770562097.72400.0097.72497.72497.7240
171761922097.72400.0097.72497.72497.7240
171753282097.72400.0097.72497.72497.7240
171744642097.72400.0097.72497.72497.7240
171718722097.7240.080.0897.72497.72497.7243000
171710076097.64900.0097.64997.64997.6490
171701436097.64900.0097.64997.64997.6490
171692796097.64900.0097.64997.64997.6490
171684156097.6490.030.0397.64997.64997.6494000
171658242097.61600.0097.61697.61697.6160
171649602097.61600.0097.61697.61697.6160
171640962097.6160.010.0197.61697.61697.6162000
171632316097.608-0-0.0097.60897.60897.60818000
171623682097.61200.0097.61297.61297.6120
171597762097.6120.060.0697.61297.61297.6124000
171589122097.55300.0097.55397.55397.5530
171580482097.55300.0097.55397.55397.5530
171571842097.55300.0097.55397.55397.5530
171563202097.55300.0097.55397.55397.5530
171537282097.5530.130.1497.55397.55397.5535000
171528642097.42100.0097.42197.42197.4210
171520002097.42100.0097.42197.42197.4210
171511362097.42100.0097.42197.42197.4210
171502722097.42100.0097.42197.42197.4210
171476802097.42100.0097.42197.42197.4210
171468162097.42100.0097.42197.42197.4210
171450882097.42100.0097.42197.42197.4210
171442242097.42100.0097.42197.42197.4210
171416322097.4210.110.1197.42197.42197.4215000
171407682097.31600.0097.31697.31697.3160
171399042097.31600.0097.31697.31697.3160
171390402097.31600.0097.31697.31697.3160
171381762097.31600.0097.31697.31697.3160
171355842097.31600.0097.31697.31697.3160
171347202097.31600.0097.31697.31697.3160
171338562097.31600.0097.31697.31697.3160
171329922097.316-0-0.0097.31697.31697.31610000
171321282097.3170.070.0797.31797.31797.3174000
171295356097.24600.0097.24697.24697.2460
171286716097.24600.0097.24697.24697.2460
171278076097.24600.0097.24697.24697.2460
171269436097.24600.0097.24697.24697.2460
171260796097.24600.0097.24697.24697.2460
171234876097.24600.0097.24697.24697.2460
171226236097.2460.10.1097.24697.24697.2462000
171212400097.14800.0097.14897.14897.1480
171203760097.14800.0097.14897.14897.1480
171160560097.14800.0097.14897.14897.1480

Your Recent History

TG
A28T49
Kingdom of Spain
TG
A3KWF5
Cirsa Enterprises
BOV
S2QU34M
Block
LATK
SPNDETH
Spendcoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved