ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,835.87
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Svenska Handelsbanken AB (A28V06)

  7. Svenska Handelsbanken AB (A28V06) Historical

Svenska Handelsbanken AB

Svenska Handelsbanken AB (A28V06)

TG
98.761
0.007
(0.01%)
Closed September 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172746876098.5600.0098.5698.5698.560
172738236098.5600.0098.5698.5698.560
172729596098.5600.0098.5698.5698.560
172720956098.5600.0098.5698.5698.560
172712316098.5600.0098.5698.5698.560
172686396098.5600.0098.5698.5698.560
172677756098.5600.0098.5698.5698.560
172669116098.5600.0098.5698.5698.560
172660476098.5600.0098.5698.5698.560
172651836098.5600.0098.5698.5698.560
172625916098.560.470.4898.5698.5698.56100000
172617282098.0900.0098.0998.0998.090
172608642098.0900.0098.0998.0998.090
172600002098.0900.0098.0998.0998.090
172591362098.0900.0098.0998.0998.090
172565442098.0900.0098.0998.0998.090
172556802098.0900.0098.0998.0998.090
172548162098.0900.0098.0998.0998.090
172539522098.0900.0098.0998.0998.090
172530882098.0900.0098.0998.0998.090
172504962098.0900.0098.0998.0998.090
172496322098.0900.0098.0998.0998.090
172487682098.0900.0098.0998.0998.090
172479042098.0900.0098.0998.0998.090
172470402098.0900.0098.0998.0998.090
172444482098.0900.0098.0998.0998.090
172435842098.0900.0098.0998.0998.090
172427202098.0900.0098.0998.0998.090
172418562098.0900.0098.0998.0998.090
172409922098.0900.0098.0998.0998.090
172384002098.0900.0098.0998.0998.090
172375362098.0900.0098.0998.0998.090
172366722098.0900.0098.0998.0998.090
172358082098.0900.0098.0998.0998.090
172349442098.0900.0098.0998.0998.090
172323522098.0900.0098.0998.0998.090
172314882098.0900.0098.0998.0998.090
172306242098.0900.0098.0998.0998.090
172297602098.0900.0098.0998.0998.090
172288962098.0900.0098.0998.0998.090
172263042098.0900.0098.0998.0998.090
172254402098.0900.0098.0998.0998.090
172245762098.0900.0098.0998.0998.090
172237122098.0900.0098.0998.0998.090
172228482098.0900.0098.0998.0998.090
172202562098.0900.0098.0998.0998.090
172193922098.0900.0098.0998.0998.090
172185282098.0900.0098.0998.0998.090
172176642098.090.010.0198.0998.0998.09100000
172167780098.0850.110.1298.08598.08598.0850
172142076097.9700.0097.9797.9797.970
172133436097.9700.0097.9797.9797.970
172124796097.9700.0097.9797.9797.970
172116156097.9700.0097.9797.9797.970
172107516097.9700.0097.9797.9797.970
172081596097.9700.0097.9797.9797.970
172072956097.9700.0097.9797.9797.970
172064316097.9700.0097.9797.9797.970
172055676097.9700.0097.9797.9797.970
172047036097.9700.0097.9797.9797.97200000
172021122097.9700.0097.9797.9797.970

Your Recent History

TG
A28V06
Svenska Handelsbanken AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved