JAB Holdings BV Historical Data - A28V31 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
JAB Holdings BV (A28V31)
JAB Holdings BV (A28V31) Historical

JAB Holdings BV (A28V31)

93.207

-0.293

(-0.31%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	93.22	0	0.00	93.22	93.22	93.22	0
1719347220	93.22	0	0.00	93.22	93.22	93.22	0
1719260820	93.22	0	0.00	93.22	93.22	93.22	0
1719001620	93.22	0	0.00	93.22	93.22	93.22	0
1718915220	93.22	0	0.00	93.22	93.22	93.22	0
1718828820	93.22	0	0.00	93.22	93.22	93.22	0
1718742420	93.22	0	0.00	93.22	93.22	93.22	0
1718656020	93.22	0	0.00	93.22	93.22	93.22	0
1718396820	93.22	0	0.00	93.22	93.22	93.22	0
1718310420	93.22	0	0.00	93.22	93.22	93.22	0
1718224020	93.22	0	0.00	93.22	93.22	93.22	0
1718137620	93.22	0	0.00	93.22	93.22	93.22	0
1718051220	93.22	0	0.00	93.22	93.22	93.22	0
1717792020	93.22	0	0.00	93.22	93.22	93.22	0
1717705620	93.22	0	0.00	93.22	93.22	93.22	0
1717619220	93.22	0	0.00	93.22	93.22	93.22	0
1717532820	93.22	1.22	1.33	93.22	93.22	93.22	200000
1717446420	92	0	0.00	92	92	92	0
1717187220	92	0	0.00	92	92	92	0
1717100820	92	-2.99	-3.14	92	92	92	100000
1716962400	94.985	0	0.00	94.985	94.985	94.985	0
1716876000	94.985	0	0.00	94.985	94.985	94.985	0
1716789600	94.985	0	0.00	94.985	94.985	94.985	0
1716530400	94.985	0	0.00	94.985	94.985	94.985	0
1716444000	94.985	0	0.00	94.985	94.985	94.985	0
1716357600	94.985	0	0.00	94.985	94.985	94.985	0
1716271200	94.985	0	0.00	94.985	94.985	94.985	0
1716184800	94.985	0	0.00	94.985	94.985	94.985	0
1715925600	94.985	0	0.00	94.985	94.985	94.985	0
1715839200	94.985	0	0.00	94.985	94.985	94.985	0
1715752800	94.985	0	0.00	94.985	94.985	94.985	0
1715666400	94.985	0	0.00	94.985	94.985	94.985	0
1715580000	94.985	0	0.00	94.985	94.985	94.985	0
1715320800	94.985	0	0.00	94.985	94.985	94.985	0
1715234400	94.985	0	0.00	94.985	94.985	94.985	0
1715148000	94.985	0	0.00	94.985	94.985	94.985	0
1715061600	94.985	0	0.00	94.985	94.985	94.985	0
1714975200	94.985	0	0.00	94.985	94.985	94.985	0
1714716000	94.985	0	0.00	94.985	94.985	94.985	0
1714629600	94.985	0	0.00	94.985	94.985	94.985	0
1714456800	94.985	0	0.00	94.985	94.985	94.985	0
1714370400	94.985	0	0.00	94.985	94.985	94.985	0
1714111200	94.985	0	0.00	94.985	94.985	94.985	0
1714024800	94.985	0	0.00	94.985	94.985	94.985	0
1713938400	94.985	0	0.00	94.985	94.985	94.985	0
1713852000	94.985	0	0.00	94.985	94.985	94.985	0
1713765600	94.985	0	0.00	94.985	94.985	94.985	0
1713506400	94.985	0	0.00	94.985	94.985	94.985	0
1713420000	94.985	0	0.00	94.985	94.985	94.985	0
1713333600	94.985	0	0.00	94.985	94.985	94.985	0
1713247200	94.985	0	0.00	94.985	94.985	94.985	0
1713160800	94.985	0	0.00	94.985	94.985	94.985	0
1712901600	94.985	0	0.00	94.985	94.985	94.985	0
1712815200	94.985	0	0.00	94.985	94.985	94.985	0
1712728800	94.985	0	0.00	94.985	94.985	94.985	0
1712642400	94.985	0	0.00	94.985	94.985	94.985	0
1712556000	94.985	0	0.00	94.985	94.985	94.985	0
1712296800	94.985	0	0.00	94.985	94.985	94.985	0
1712210400	94.985	0	0.00	94.985	94.985	94.985	0
1712124000	94.985	0	0.00	94.985	94.985	94.985	0
1712037600	94.985	0	0.00	94.985	94.985	94.985	0
1711605600	94.985	0	0.00	94.985	94.985	94.985	0
1711519200	94.985	0	0.00	94.985	94.985	94.985	0

JAB Holdings BV

Munters Group AP (PK)

Arch Biopartners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions