We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 100.025 | 0.08 | 0.08 | 100.025 | 100.025 | 100.025 | 20000 |
| 1727382360 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1727295960 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1727209560 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1727123160 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1726863960 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1726777560 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1726691160 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1726604760 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1726518360 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1726259160 | 99.949 | -0.01 | -0.01 | 99.949 | 99.949 | 99.949 | 3000 |
| 1726172760 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1726086360 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1725999960 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1725913560 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1725654360 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1725567960 | 99.959 | -0.04 | -0.04 | 99.959 | 99.959 | 99.959 | 2000 |
| 1725481560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725395160 | 100 | 0.2 | 0.20 | 99.947 | 100 | 99.947 | 50000 |
| 1725308760 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1725049560 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1724963160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1724876760 | 99.8 | -0.14 | -0.14 | 99.885 | 99.885 | 99.8 | 15000 |
| 1724790420 | 99.94 | 0.15 | 0.15 | 99.94 | 99.94 | 99.94 | 10000 |
| 1724704020 | 99.79 | -0.08 | -0.08 | 99.878 | 99.878 | 99.79 | 12000 |
| 1724444820 | 99.867 | 0 | 0.00 | 99.867 | 99.867 | 99.867 | 0 |
| 1724358420 | 99.867 | -0.02 | -0.02 | 99.867 | 99.867 | 99.867 | 10000 |
| 1724271960 | 99.89 | 0.01 | 0.01 | 99.89 | 99.89 | 99.89 | 10000 |
| 1724185620 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1724099220 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1723840020 | 99.88 | 0.16 | 0.16 | 99.88 | 99.88 | 99.88 | 50000 |
| 1723753560 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1723667160 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1723580760 | 99.72 | -0.14 | -0.14 | 99.855 | 99.954 | 99.72 | 45000 |
| 1723494420 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1723235220 | 99.858 | 0.02 | 0.02 | 99.858 | 99.858 | 99.858 | 2000 |
| 1723148760 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1723062360 | 99.842 | 0 | 0.00 | 99.842 | 99.842 | 99.842 | 0 |
| 1722975960 | 99.842 | -0.08 | -0.08 | 99.85 | 99.85 | 99.842 | 7000 |
| 1722889560 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1722630360 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1722543960 | 99.926 | 0 | 0.00 | 99.926 | 99.926 | 99.926 | 0 |
| 1722457560 | 99.926 | 0 | 0.00 | 99.844 | 99.926 | 99.844 | 12000 |
| 1722371220 | 99.924 | 0.04 | 0.04 | 99.919 | 99.924 | 99.869 | 51000 |
| 1722284820 | 99.887 | 0 | 0.00 | 99.887 | 99.887 | 99.887 | 0 |
| 1722025620 | 99.887 | 0.03 | 0.03 | 99.855 | 99.897 | 99.855 | 320000 |
| 1721939160 | 99.855 | 0 | 0.00 | 99.855 | 99.855 | 99.855 | 6000 |
| 1721852820 | 99.855 | 0.01 | 0.01 | 99.855 | 99.855 | 99.855 | 20000 |
| 1721766420 | 99.849 | -0.01 | -0.01 | 99.825 | 99.849 | 99.825 | 13000 |
| 1721679960 | 99.854 | 0.22 | 0.22 | 99.854 | 99.854 | 99.854 | 1000 |
| 1721420760 | 99.635 | 0 | 0.00 | 99.635 | 99.635 | 99.635 | 0 |
| 1721334360 | 99.635 | -0.25 | -0.25 | 99.635 | 99.635 | 99.635 | 15000 |
| 1721248020 | 99.889 | 0.05 | 0.05 | 99.787 | 99.889 | 99.737 | 45000 |
| 1721161560 | 99.84 | -0.03 | -0.03 | 99.84 | 99.84 | 99.84 | 6000 |
| 1721075160 | 99.874 | 0.04 | 0.04 | 99.816 | 99.874 | 99.7 | 16000 |
| 1720816020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1720729620 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1720643220 | 99.83 | 0.02 | 0.02 | 99.801 | 99.83 | 99.801 | 30000 |
| 1720556820 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1720470420 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1720211220 | 99.814 | 0.06 | 0.07 | 99.792 | 99.814 | 99.67 | 25000 |
| 1720124820 | 99.749 | 0 | 0.00 | 99.749 | 99.749 | 99.749 | 0 |
| 1720038420 | 99.749 | -0.01 | -0.01 | 99.749 | 99.749 | 99.749 | 1000 |
| 1719952020 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 10000 |
| 1719813600 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
