We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
1719520020 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
1719433620 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
1719347220 | 91.856 | 0 | 0.00 | 91.856 | 91.856 | 91.856 | 0 |
1719260820 | 91.856 | 0.28 | 0.30 | 91.856 | 91.856 | 91.856 | 30000 |
1719001560 | 91.579 | 0 | 0.00 | 91.579 | 91.579 | 91.579 | 0 |
1718915160 | 91.579 | 0 | 0.00 | 91.579 | 91.579 | 91.579 | 0 |
1718828760 | 91.579 | 0 | 0.00 | 91.579 | 91.579 | 91.579 | 0 |
1718742360 | 91.579 | 0.39 | 0.43 | 91.579 | 91.579 | 91.579 | 14000 |
1718656020 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1718396820 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1718310420 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1718224020 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1718137620 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1718051220 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1717792020 | 91.189 | 0 | 0.00 | 91.189 | 91.189 | 91.189 | 0 |
1717705620 | 91.189 | 0.23 | 0.25 | 91.189 | 91.189 | 91.189 | 32000 |
1717619220 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1717532820 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1717446420 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1717187220 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1717100820 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1717014420 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1716928020 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1716841620 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1716582420 | 90.959 | 0 | 0.00 | 90.959 | 90.959 | 90.959 | 0 |
1716496020 | 90.959 | -0.39 | -0.43 | 90.959 | 90.959 | 90.959 | 12000 |
1716409620 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1716323220 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1716236820 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1715977620 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1715891220 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1715804820 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1715718420 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1715632020 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
1715372820 | 91.35 | 0.15 | 0.16 | 91.35 | 91.35 | 91.35 | 5000 |
1715286360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1715199960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1715113560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1715027160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1714767960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1714681560 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1714508760 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1714422360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1714163160 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1714076760 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1713990360 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1713903960 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
1713817560 | 91.2 | 0.15 | 0.17 | 91.2 | 91.2 | 91.2 | 5000 |
1713558420 | 91.046 | 0 | 0.00 | 91.046 | 91.046 | 91.046 | 0 |
1713472020 | 91.046 | 0 | 0.00 | 91.046 | 91.046 | 91.046 | 0 |
1713385620 | 91.046 | 0 | 0.00 | 91.046 | 91.046 | 91.046 | 0 |
1713299220 | 91.046 | -0.76 | -0.83 | 91.046 | 91.046 | 91.046 | 5000 |
1713212820 | 91.81 | -0.52 | -0.56 | 91.81 | 91.81 | 91.81 | 5000 |
1712957160 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712870760 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712784360 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712697960 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712611560 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712352360 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712265960 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712179560 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
1712093160 | 92.33 | 0 | 0.00 | 92.33 | 92.33 | 92.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions