ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36753
-0.07%
Bitcoin
64,606.15
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Aeroports de Paris (A28VK9)

  7. Aeroports de Paris (A28VK9) Historical

Aeroports de Paris

Aeroports de Paris (A28VK9)

TG
96.05
0.00
(0.00%)
Closed June 21 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171891516096.9700.0096.9796.9796.970
171882876096.9700.0096.9796.9796.970
171874236096.9700.0096.9796.9796.970
171865596096.9700.0096.9796.9796.970
171839676096.9700.0096.9796.9796.970
171831036096.9700.0096.9796.9796.970
171822396096.9700.0096.9796.9796.970
171813756096.9700.0096.9796.9796.970
171805116096.9700.0096.9796.9796.970
171779196096.9700.0096.9796.9796.970
171770556096.9700.0096.9796.9796.970
171761916096.9700.0096.9796.9796.970
171753276096.9700.0096.9796.9796.970
171744636096.9700.0096.9796.9796.970
171718716096.9700.0096.9796.9796.970
171710076096.9700.0096.9796.9796.970
171701436096.9700.0096.9796.9796.970
171692796096.9700.0096.9796.9796.970
171684156096.9700.0096.9796.9796.970
171658236096.9700.0096.9796.9796.970
171649596096.9700.0096.9796.9796.970
171640956096.9700.0096.9796.9796.970
171632316096.9700.0096.9796.9796.970
171623676096.9700.0096.9796.9796.970
171597756096.9700.0096.9796.9796.970
171589116096.9700.0096.9796.9796.970
171580476096.9700.0096.9796.9796.970
171571836096.9700.0096.9796.9796.970
171563196096.9700.0096.9796.9796.970
171537276096.9700.0096.9796.9796.970
171528636096.9700.0096.9796.9796.970
171519996096.9700.0096.9796.9796.970
171511356096.9700.0096.9796.9796.970
171502716096.9700.0096.9796.9796.970
171476796096.9700.0096.9796.9796.970
171468156096.9700.0096.9796.9796.970
171450876096.9700.0096.9796.9796.970
171442236096.9700.0096.9796.9796.970
171416316096.9700.0096.9796.9796.970
171407676096.9700.0096.9796.9796.970
171399036096.9700.0096.9796.9796.970
171390396096.9700.0096.9796.9796.970
171381756096.9700.0096.9796.9796.970
171355836096.9700.0096.9796.9796.970
171347196096.9700.0096.9796.9796.970
171338556096.9700.0096.9796.9796.970
171329916096.9700.0096.9796.9796.970
171321276096.9700.0096.9796.9796.970
171295356096.9700.0096.9796.9796.970
171286716096.9700.0096.9796.9796.970
171278076096.9700.0096.9796.9796.970
171269436096.9700.0096.9796.9796.970

Your Recent History

TG
A28VK9
Aeroports de Paris
ASX
GCINB
Gryphon Capital Income
TG
A3K2SF
BPCE
BITMOT
975973
Vals Plat Ii Tv Eur3m+1,...
BIT
P1TIM9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved