We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727468760 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
1727382360 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
1727295960 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
1727209560 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
1727123160 | 89.86 | 1.03 | 1.16 | 89.87 | 89.87 | 89.86 | 55000 |
1726864020 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726777620 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726691220 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726604820 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726518420 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726259220 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726172820 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726086420 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1726000020 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725913620 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725654420 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725568020 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725481620 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725395220 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725308820 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1725049620 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1724963220 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1724876820 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1724790420 | 88.83 | 0 | 0.00 | 88.83 | 88.83 | 88.83 | 0 |
1724704020 | 88.83 | 2.46 | 2.85 | 88.83 | 88.83 | 88.83 | 30000 |
1724392800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1724306400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1724220000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1724133600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1724047200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723788000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723701600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723615200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723528800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723442400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723183200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723096800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1723010400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722924000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722837600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722578400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722492000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722405600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722319200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1722232800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721973600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721887200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721800800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721714400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721628000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721368800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721282400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721196000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721109600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1721023200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720764000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720677600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720591200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720504800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720418400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720159200 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1720072800 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1719986400 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1719900000 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
1719813600 | 86.37 | 0 | 0.00 | 86.37 | 86.37 | 86.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions