Kingdom of Netherlands Historical Data - A28X1Q | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Kingdom of Netherlands (A28X1Q)
Kingdom of Netherlands (A28X1Q) Historical

Kingdom of Netherlands (A28X1Q)

93.345

0.00

(0.00%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	93.4	0	0.00	93.4	93.4	93.4	0
1719433620	93.4	0	0.00	93.4	93.4	93.4	0
1719347220	93.4	0	0.00	93.4	93.4	93.4	0
1719260820	93.4	0	0.00	93.4	93.4	93.4	0
1719001620	93.4	0.15	0.16	93.4	93.4	93.4	2100
1718915160	93.251	0.51	0.55	93.251	93.251	93.251	10500
1718828820	92.737	0	0.00	92.737	92.737	92.737	0
1718742420	92.737	0	0.00	92.737	92.737	92.737	0
1718656020	92.737	0	0.00	92.737	92.737	92.737	0
1718396820	92.737	0	0.00	92.737	92.737	92.737	0
1718310420	92.737	0	0.00	92.737	92.737	92.737	0
1718224020	92.737	0	0.00	92.737	92.737	92.737	0
1718137620	92.737	0	0.00	92.737	92.737	92.737	0
1718051220	92.737	0	0.00	92.737	92.737	92.737	0
1717792020	92.737	-0.06	-0.06	92.737	92.737	92.737	5000
1717705620	92.796	0	0.00	92.796	92.796	92.796	0
1717619220	92.796	0.24	0.26	92.796	92.796	92.796	9153
1717532760	92.553	0	0.00	92.553	92.553	92.553	0
1717446360	92.553	0	0.00	92.553	92.553	92.553	0
1717187160	92.553	0	0.00	92.553	92.553	92.553	0
1717100760	92.553	0	0.00	92.553	92.553	92.553	0
1717014360	92.553	0	0.00	92.553	92.553	92.553	0
1716927960	92.553	0	0.00	92.553	92.553	92.553	0
1716841560	92.553	-0.45	-0.48	92.556	92.556	92.553	6082
1716582360	92.998	0	0.00	92.998	92.998	92.998	0
1716495960	92.998	0	0.00	92.998	92.998	92.998	0
1716409560	92.998	0	0.00	92.998	92.998	92.998	0
1716323160	92.998	0	0.00	92.998	92.998	92.998	0
1716236760	92.998	0	0.00	92.998	92.998	92.998	0
1715977560	92.998	0	0.00	92.998	92.998	92.998	0
1715891160	92.998	0	0.00	92.998	92.998	92.998	0
1715804760	92.998	0	0.00	92.998	92.998	92.998	0
1715718360	92.998	0	0.00	92.998	92.998	92.998	0
1715631960	92.998	0	0.00	92.998	92.998	92.998	0
1715372760	92.998	0	0.00	92.998	92.998	92.998	0
1715286360	92.998	0	0.00	92.998	92.998	92.998	0
1715199960	92.998	0	0.00	92.998	92.998	92.998	0
1715113560	92.998	0	0.00	92.998	92.998	92.998	0
1715027160	92.998	0	0.00	92.998	92.998	92.998	0
1714767960	92.998	0	0.00	92.998	92.998	92.998	0
1714681560	92.998	0	0.00	92.998	92.998	92.998	0
1714508760	92.998	0	0.00	92.998	92.998	92.998	0
1714422360	92.998	0	0.00	92.998	92.998	92.998	0
1714163160	92.998	0	0.00	92.998	92.998	92.998	0
1714076760	92.998	0	0.00	92.998	92.998	92.998	0
1713990360	92.998	0	0.00	92.998	92.998	92.998	0
1713903960	92.998	0	0.00	92.998	92.998	92.998	0
1713817560	92.998	0	0.00	92.998	92.998	92.998	0
1713558360	92.998	0	0.00	92.998	92.998	92.998	0
1713471960	92.998	0	0.00	92.998	92.998	92.998	0
1713385560	92.998	0	0.00	92.998	92.998	92.998	0
1713299160	92.998	0	0.00	92.998	92.998	92.998	0
1713212760	92.998	0	0.00	92.998	92.998	92.998	0
1712953560	92.998	0	0.00	92.998	92.998	92.998	0
1712867160	92.998	0	0.00	92.998	92.998	92.998	0
1712780760	92.998	0	0.00	92.998	92.998	92.998	0
1712694360	92.998	0.02	0.03	92.998	92.998	92.998	2152
1712607960	92.974	0	0.00	92.974	92.974	92.974	0
1712348760	92.974	0	0.00	92.974	92.974	92.974	0
1712262360	92.974	0	0.00	92.974	92.974	92.974	0
1712175960	92.974	0	0.00	92.974	92.974	92.974	0
1712089560	92.974	0.06	0.07	92.974	92.974	92.974	4300
1711605600	92.91	0	0.00	92.91	92.91	92.91	0

Kingdom of Netherlands

NLBNPIT1VV18 20991231 13...

Vontobel Financial Produ...

Virtual Medical (CE)

European Investment Bank

NetDragon Websoft

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions