Republic of Argentina Historical Data - A28YAK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A28YAK)
Republic of Argentina (A28YAK) Historical

Republic of Argentina (A28YAK)

42.56

0.27

(0.64%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1719520020	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1719433620	41.229999	-1.77	-4.12	41.229999	41.229999	41.229999	11121
1719347220	43	0	0.00	43	43	43	0
1719260820	43	0	0.00	43	43	43	0
1719001620	43	-0.28	-0.65	43	43	43	20000
1718915160	43.28	1.42	3.39	43.28	43.28	43.28	7120
1718828760	41.86	0	0.00	41.86	41.86	41.86	0
1718742360	41.86	-1.02	-2.38	41.86	41.86	41.86	425
1718656020	42.88	0	0.00	42.88	42.88	42.88	0
1718396820	42.88	0.39	0.92	42.88	42.88	42.88	12000
1718310420	42.49	0	0.00	42.49	42.49	42.49	0
1718224020	42.49	0	0.00	42.49	42.49	42.49	0
1718137620	42.49	0	0.00	42.49	42.49	42.49	0
1718051220	42.49	0	0.00	42.49	42.49	42.49	0
1717792020	42.49	0	0.00	42.49	42.49	42.49	0
1717705620	42.49	0	0.00	42.49	42.49	42.49	0
1717619220	42.49	0	0.00	42.49	42.49	42.49	0
1717532820	42.49	0	0.00	42.49	42.49	42.49	0
1717446420	42.49	0.74	1.77	42.22	42.5	42.22	65062
1717187220	41.75	0	0.00	41.75	41.75	41.75	0
1717100820	41.75	0	0.00	41.75	41.75	41.75	0
1717014420	41.75	0	0.00	41.75	41.75	41.75	0
1716928020	41.75	0	0.00	41.75	41.75	41.75	0
1716841620	41.75	0	0.00	41.75	41.75	41.75	0
1716582420	41.75	0	0.00	41.75	41.75	41.75	0
1716496020	41.75	-1.4	-3.24	41.75	41.75	41.75	20000
1716409620	43.15	-0.84	-1.91	43.26	43.26	43.15	17269
1716323220	43.99	0	0.00	43.99	43.99	43.99	0
1716236820	43.99	0	0.00	43.99	43.99	43.99	0
1715977620	43.99	0	0.00	43.99	43.99	43.99	0
1715891220	43.99	0	0.00	43.99	43.99	43.99	0
1715804820	43.99	0	0.00	43.99	43.99	43.99	0
1715718420	43.99	0	0.00	43.99	43.99	43.99	0
1715632020	43.99	0	0.00	43.99	43.99	43.99	0
1715372820	43.99	0	0.00	43.99	43.99	43.99	0
1715286420	43.99	0	0.00	43.99	43.99	43.99	0
1715200020	43.99	0	0.00	43.99	43.99	43.99	0
1715113620	43.99	0	0.00	43.99	43.99	43.99	0
1715027220	43.99	0.19	0.43	43.99	43.99	43.99	579
1714768020	43.8	-0.05	-0.11	43.8	43.8	43.8	1720
1714681620	43.85	0	0.00	43.85	43.85	43.85	0
1714508820	43.85	0.15	0.34	43.85	43.85	43.85	13686
1714422420	43.7	-1.55	-3.43	43.7	43.7	43.7	70902
1714163160	45.25	0	0.00	45.25	45.25	45.25	0
1714076760	45.25	0	0.00	45.25	45.25	45.25	0
1713990360	45.25	0	0.00	45.25	45.25	45.25	0
1713903960	45.25	0.59	1.31	45.25	45.25	45.25	10000
1713817560	44.665	1.57	3.63	44.665	44.665	44.665	17186
1713558420	43.1	0	0.00	43.1	43.1	43.1	0
1713472020	43.1	0	0.00	43.1	43.1	43.1	0
1713385620	43.1	0	0.00	43.1	43.1	43.1	0
1713299220	43.1	-0.65	-1.49	43.1	43.1	43.1	20000
1713212820	43.75	0	0.00	43.75	43.75	43.75	0
1712953620	43.75	0	0.00	43.75	43.75	43.75	0
1712867220	43.75	-0.9	-2.02	44.615	44.615	43.75	46686
1712780760	44.65	0.17	0.38	44.5	44.675	44.5	105000
1712694420	44.48	0	0.00	44.48	44.48	44.48	0
1712608020	44.48	0	0.00	44.48	44.48	44.48	0
1712348820	44.48	3.56	8.70	42.5	44.82	42.5	80000
1712262360	40.92	0	0.00	40.92	40.92	40.92	0
1712175960	40.92	0	0.00	40.92	40.92	40.92	3283
1712093160	40.92	0	0.00	40.92	40.92	40.92	0

Republic of Argentina

Apollo Tourism and Leisure (PK)

Future of Defence UCITS ...

Petroleos Mexicanos PEMEX

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions