We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1719520020 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1719433620 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1719347220 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1719260820 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1719001620 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1718915220 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1718828820 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1718742420 | 96.169 | 0 | 0.00 | 96.169 | 96.169 | 96.169 | 0 |
| 1718656020 | 96.169 | 0.71 | 0.74 | 96.169 | 96.169 | 96.169 | 22000 |
| 1718344800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1718258400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1718172000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1718085600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717999200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717740000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717653600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717567200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717480800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717394400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717135200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1717048800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716962400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716876000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716789600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716530400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716444000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716357600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716271200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1716184800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715925600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715839200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715752800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715666400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715580000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715320800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715234400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715148000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1715061600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714975200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714716000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714629600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714456800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714370400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714111200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1714024800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713938400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713852000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713765600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713506400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713420000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713333600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713247200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1713160800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712901600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712815200 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712728800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712642400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712556000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712296800 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712210400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712124000 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1712037600 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Moola [aXpire] (AXPRUSD).](/common/images/company/COIN_AXPRUSD.png){kind=small}
