![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 94.081 | 0 | 0.00 | 94.081 | 94.081 | 94.081 | 0 |
1719520020 | 94.081 | 0.22 | 0.24 | 94.081 | 94.081 | 94.081 | 2000 |
1719433620 | 93.86 | -0.25 | -0.27 | 93.86 | 93.86 | 93.86 | 2000 |
1719347160 | 94.112 | -0.09 | -0.09 | 94.112 | 94.112 | 94.112 | 2000 |
1719260820 | 94.2 | 0.37 | 0.39 | 94.2 | 94.2 | 94.2 | 2000 |
1719001560 | 93.835 | 0 | 0.00 | 93.835 | 93.835 | 93.835 | 0 |
1718915160 | 93.835 | 0 | 0.00 | 93.835 | 93.835 | 93.835 | 0 |
1718828760 | 93.835 | 0 | 0.00 | 93.835 | 93.835 | 93.835 | 0 |
1718742360 | 93.835 | -0.44 | -0.46 | 94.12 | 94.27 | 93.835 | 16000 |
1718656020 | 94.27 | 0.53 | 0.56 | 94.27 | 94.27 | 94.27 | 6000 |
1718396820 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
1718310420 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
1718224020 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
1718137620 | 93.743 | 0 | 0.00 | 93.743 | 93.743 | 93.743 | 0 |
1718051220 | 93.743 | -0.48 | -0.51 | 93.743 | 93.743 | 93.743 | 2000 |
1717792020 | 94.22 | 0 | 0.00 | 94.22 | 94.22 | 94.22 | 0 |
1717705620 | 94.22 | 0.73 | 0.78 | 94.22 | 94.22 | 94.22 | 2000 |
1717619220 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
1717532820 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
1717446420 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
1717187220 | 93.49 | -0.37 | -0.39 | 93.49 | 93.49 | 93.49 | 2000 |
1717100760 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1717014360 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1716927960 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1716841560 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1716582360 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1716495960 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1716409560 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
1716323160 | 93.86 | -0.16 | -0.17 | 93.86 | 93.86 | 93.86 | 8000 |
1716236820 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
1715977620 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
1715891220 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
1715804820 | 94.02 | 0.41 | 0.44 | 94.02 | 94.02 | 94.02 | 8000 |
1715718420 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715632020 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
1715372820 | 93.61 | 0.35 | 0.38 | 93.61 | 93.61 | 93.61 | 4000 |
1715286420 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
1715200020 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
1715113620 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
1715027220 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
1714768020 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
1714681620 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
1714508820 | 93.26 | 0.4 | 0.43 | 93.26 | 93.26 | 93.26 | 6000 |
1714422420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1714163220 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1714076820 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713990420 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713904020 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713817620 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
1713558420 | 92.86 | -0.21 | -0.23 | 92.86 | 92.86 | 92.86 | 8000 |
1713472020 | 93.07 | 0.16 | 0.17 | 93.09 | 93.09 | 93.07 | 6000 |
1713385620 | 92.91 | -0.2 | -0.21 | 92.91 | 92.91 | 92.91 | 6000 |
1713299220 | 93.11 | 0.03 | 0.03 | 93.11 | 93.11 | 93.11 | 4000 |
1713212820 | 93.08 | -0.76 | -0.81 | 93.04 | 93.08 | 93.04 | 8000 |
1712953560 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
1712867160 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
1712780760 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
1712694360 | 93.84 | 0.17 | 0.18 | 93.68 | 93.84 | 93.68 | 6000 |
1712607960 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
1712348760 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
1712262360 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
1712175960 | 93.67 | 0.13 | 0.14 | 93.67 | 93.67 | 93.67 | 4000 |
1712037600 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions