ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Daimler AG

Daimler AG (A2AAL3)

98.974
0.009
(0.01%)
Closed February 17 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173982762098.9400.0098.9498.9498.940
173956842098.9400.0098.9498.9498.940
173948202098.9400.0098.9498.9498.940
173939562098.9400.0098.9498.9498.940
173930922098.9400.0098.9498.9498.940
173922282098.9400.0098.9498.9498.940
173896362098.940.110.1198.9498.9498.9410000
173887722098.83400.0098.83498.83498.8340
173879082098.83400.0098.83498.83498.8340
173870442098.83400.0098.83498.83498.8340
173861802098.83400.0098.83498.83498.8340
173835882098.834-0.17-0.1798.83498.83498.83415000
17382724209900.009999990
17381860209900.009999990
17380996209900.009999990
17380132209900.009999990
17377540209900.009999990
17376676209900.009999990
17375812209900.009999990
17374948209900.009999990
17374084209900.009999990
17371492209900.009999990
1737062820990.40.4199999911000
173697642098.59800.0098.59898.59898.5980
173689002098.59800.0098.59898.59898.5980
173680362098.59800.0098.59898.59898.5980
173654442098.59800.0098.59898.59898.5980
173645802098.59800.0098.59898.59898.5980
173637162098.59800.0098.59898.59898.5980
173628522098.59800.0098.59898.59898.5980
173619882098.59800.0098.59898.59898.5980
173593962098.59800.0098.59898.59898.5980
173585322098.59800.0098.59898.59898.5980
173559402098.59800.0098.59898.59898.5980
173533482098.59800.0098.59898.59898.5980
173498922098.59800.0098.59898.59898.5980
173473002098.59800.0098.59898.59898.5980
173464362098.59800.0098.59898.59898.5980
173455722098.5980.110.1198.59898.59898.5985000
173447082098.48500.0098.48598.48598.4850
173438442098.485-0.07-0.0798.48598.48598.48510000
173412522098.55-0.13-0.1398.80898.80898.5545000
173403882098.67700.0098.67798.67798.6774000
173395242098.67600.0098.67698.67698.6760
173386602098.67600.0098.67698.67698.6760
173377962098.676-0.01-0.0198.67698.67698.6765000
173352042098.6900.0098.6998.6998.690
173343402098.690.240.2498.68598.6998.68525000
173334762098.45-0.3-0.3098.4598.4598.458000
173326122098.7500.0098.7598.7598.750
173317482098.7500.0098.7598.7598.750
173291562098.7500.0098.7598.7598.750
173282922098.750.350.3598.56398.7598.56350000
173274282098.40100.0098.40198.40198.4010
173265642098.40100.0098.40198.40198.4010
173257002098.40100.0098.40198.40198.4010
173231082098.401-0.02-0.0298.40198.40198.40110000
173222442098.41700.0098.41798.41798.4170
173213802098.4170.130.1498.41798.41798.41710000
173199960098.28400.0098.28498.28498.2840
173191320098.28400.0098.28498.28498.2840

Your Recent History

Delayed Upgrade Clock