Daimler AG Historical Data - A2DADM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2DADM)
Daimler AG (A2DADM) Historical

Daimler AG (A2DADM)

99.585

0.00

(0.00%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.451	0.1	0.10	99.451	99.451	99.451	10000
1734643620	99.35	0	0.00	99.35	99.35	99.35	0
1734557220	99.35	0	0.00	99.35	99.35	99.35	0
1734470820	99.35	0	0.00	99.35	99.35	99.35	0
1734384420	99.35	0.04	0.04	99.511	99.511	99.35	30000
1734125220	99.31	0	0.00	99.31	99.31	99.31	0
1734038820	99.31	0	0.00	99.31	99.31	99.31	0
1733952420	99.31	0	0.00	99.31	99.31	99.31	0
1733866020	99.31	0	0.00	99.31	99.31	99.31	0
1733779620	99.31	0	0.00	99.31	99.31	99.31	0
1733520420	99.31	0	0.00	99.31	99.31	99.31	0
1733434020	99.31	-0.14	-0.14	99.453	99.453	99.31	15000
1733347620	99.445	0.01	0.01	99.445	99.445	99.445	8000
1733261220	99.434	0.03	0.03	98.905	99.434	98.905	30000
1733174820	99.401	-0	-0.00	99.401	99.401	99.401	10000
1732915620	99.403	0	0.00	99.403	99.403	99.403	0
1732829220	99.403	0	0.00	99.403	99.403	99.403	0
1732742820	99.403	0.12	0.12	99.403	99.403	99.403	10000
1732656420	99.287	0	0.00	99.287	99.287	99.287	0
1732570020	99.287	0	0.00	99.287	99.287	99.287	0
1732310820	99.287	0	0.00	99.287	99.287	99.287	0
1732224420	99.287	0	0.00	99.287	99.287	99.287	0
1732138020	99.287	0.19	0.19	99.287	99.287	99.287	100000
1732051620	99.1	0	0.00	99.1	99.1	99.1	0
1731965220	99.1	-0.26	-0.26	99.307	99.307	99.1	15000
1731705960	99.355	0	0.00	99.355	99.355	99.355	0
1731619560	99.355	0.06	0.06	99.28	99.355	99.28	25000
1731533160	99.3	0.04	0.04	99.3	99.3	99.3	10000
1731446760	99.264	0	0.00	99.264	99.264	99.264	0
1731360360	99.264	0	0.00	99.264	99.264	99.264	0
1731101160	99.264	0	0.00	99.264	99.264	99.264	0
1731014760	99.264	-0.05	-0.05	99.264	99.264	99.264	10000
1730928360	99.315	0.06	0.07	99.314	99.315	99.314	340000
1730841960	99.25	0	0.00	99.25	99.25	99.25	0
1730755560	99.25	0	0.00	99.25	99.25	99.25	0
1730496360	99.25	0	0.00	99.25	99.25	99.25	0
1730409960	99.25	0	0.00	99.25	99.25	99.25	0
1730323560	99.25	0	0.00	99.25	99.25	99.25	0
1730237160	99.25	0	0.00	99.25	99.25	99.25	150000
1730147160	99.25	0	0.00	99.25	99.25	99.25	0
1729887960	99.25	0	0.00	99.25	99.25	99.25	0
1729801560	99.25	0	0.00	99.25	99.25	99.25	0
1729715160	99.25	0	0.00	99.25	99.25	99.25	0
1729628760	99.25	0	0.00	99.25	99.25	99.25	0
1729542360	99.25	0.14	0.14	99.25	99.25	99.25	85000
1729283160	99.11	0	0.00	99.11	99.11	99.11	0
1729196760	99.11	0	0.00	99.11	99.11	99.11	0
1729110360	99.11	0	0.00	99.11	99.11	99.11	5000
1729023960	99.108	0	0.00	99.108	99.108	99.108	0
1728937560	99.108	0	0.00	99.108	99.108	99.108	0
1728678360	99.108	-0.04	-0.04	99.108	99.108	99.108	20000
1728591960	99.152	0	0.00	99.152	99.152	99.152	0
1728505560	99.152	0	0.00	99.152	99.152	99.152	0
1728419160	99.152	0	0.00	99.152	99.152	99.152	0
1728332760	99.152	0	0.00	99.152	99.152	99.152	0
1728073560	99.152	0.01	0.01	99.164	99.164	99.152	16000
1727987220	99.141	0.11	0.11	99.141	99.141	99.141	10000
1727900820	99.031	0	0.00	99.031	99.031	99.031	0
1727814420	99.031	0.02	0.02	99.031	99.031	99.031	10000
1727728020	99.014	0.17	0.17	99.014	99.014	99.014	10000
1727420400	98.842	0	0.00	98.842	98.842	98.842	0
1727334000	98.842	0	0.00	98.842	98.842	98.842	0
1727247600	98.842	0	0.00	98.842	98.842	98.842	0
1727161200	98.842	0	0.00	98.842	98.842	98.842	0
1727074800	98.842	0	0.00	98.842	98.842	98.842	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions