We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.297 | 0.04 | 0.04 | 98.297 | 98.297 | 98.297 | 15000 |
| 1719519960 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1719433560 | 98.255 | 0 | 0.00 | 98.255 | 98.255 | 98.255 | 0 |
| 1719347160 | 98.255 | 0.16 | 0.17 | 98.255 | 98.255 | 98.255 | 5000 |
| 1719260820 | 98.093 | 0 | 0.00 | 98.093 | 98.093 | 98.093 | 0 |
| 1719001620 | 98.093 | 0 | 0.00 | 98.093 | 98.093 | 98.093 | 0 |
| 1718915220 | 98.093 | 0 | 0.00 | 98.093 | 98.093 | 98.093 | 0 |
| 1718828820 | 98.093 | 0.01 | 0.01 | 98.093 | 98.093 | 98.093 | 40000 |
| 1718742420 | 98.081 | 0 | 0.00 | 98.081 | 98.081 | 98.081 | 0 |
| 1718656020 | 98.081 | 0 | 0.00 | 98.081 | 98.081 | 98.081 | 30000 |
| 1718396820 | 98.078 | -0.01 | -0.01 | 98.078 | 98.078 | 98.078 | 159000 |
| 1718310420 | 98.092 | 0 | 0.00 | 98.092 | 98.092 | 98.092 | 0 |
| 1718224020 | 98.092 | 0.04 | 0.04 | 98.092 | 98.092 | 98.092 | 30000 |
| 1718137620 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1718051220 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1717792020 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1717705620 | 98.05 | 0.07 | 0.07 | 98.05 | 98.05 | 98.05 | 10000 |
| 1717619220 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1717532820 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1717446420 | 97.983 | 0 | 0.00 | 97.983 | 97.983 | 97.983 | 0 |
| 1717187220 | 97.983 | -0.17 | -0.17 | 97.983 | 97.983 | 97.983 | 62000 |
| 1717100760 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717014360 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716927960 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716841560 | 98.15 | 0.22 | 0.22 | 98.15 | 98.15 | 98.15 | 10000 |
| 1716582420 | 97.934 | 0.12 | 0.12 | 97.934 | 97.934 | 97.934 | 15000 |
| 1716496020 | 97.815 | 0 | 0.00 | 97.815 | 97.815 | 97.815 | 0 |
| 1716409620 | 97.815 | 0 | 0.00 | 97.815 | 97.815 | 97.815 | 0 |
| 1716323220 | 97.815 | 0 | 0.00 | 97.815 | 97.815 | 97.815 | 0 |
| 1716236820 | 97.815 | 0 | 0.00 | 97.815 | 97.815 | 97.815 | 0 |
| 1715977620 | 97.815 | -0.03 | -0.03 | 97.815 | 97.815 | 97.815 | 3000 |
| 1715891220 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715804820 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715718420 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715632020 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715372820 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715286420 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715200020 | 97.84 | -0.06 | -0.06 | 97.84 | 97.84 | 97.84 | 35000 |
| 1715113620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1715027220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714768020 | 97.9 | 0.09 | 0.09 | 97.87 | 97.9 | 97.87 | 275000 |
| 1714681560 | 97.81 | 0.12 | 0.12 | 97.794 | 97.81 | 97.794 | 20000 |
| 1714508820 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1714422420 | 97.69 | -0.12 | -0.13 | 97.69 | 97.69 | 97.69 | 11000 |
| 1714163220 | 97.814 | 0 | 0.00 | 97.814 | 97.814 | 97.814 | 0 |
| 1714076820 | 97.814 | 0 | 0.00 | 97.814 | 97.814 | 97.814 | 0 |
| 1713990420 | 97.814 | 0 | 0.00 | 97.814 | 97.814 | 97.814 | 20000 |
| 1713904020 | 97.813 | 0 | 0.00 | 97.813 | 97.813 | 97.813 | 0 |
| 1713817620 | 97.813 | 0 | 0.00 | 97.813 | 97.813 | 97.813 | 0 |
| 1713558420 | 97.813 | 0 | 0.00 | 97.813 | 97.813 | 97.813 | 0 |
| 1713472020 | 97.813 | 0.06 | 0.06 | 97.813 | 97.813 | 97.813 | 14000 |
| 1713385620 | 97.75 | 0.06 | 0.07 | 97.75 | 97.75 | 97.75 | 10000 |
| 1713299220 | 97.685 | 0 | 0.00 | 97.685 | 97.685 | 97.685 | 0 |
| 1713212820 | 97.685 | -0.04 | -0.04 | 97.685 | 97.685 | 97.685 | 4000 |
| 1712953620 | 97.722 | 0 | 0.00 | 97.722 | 97.722 | 97.722 | 0 |
| 1712867220 | 97.722 | 0.06 | 0.06 | 97.58 | 97.722 | 97.58 | 62000 |
| 1712780820 | 97.666 | 0 | 0.00 | 97.666 | 97.666 | 97.666 | 0 |
| 1712694420 | 97.666 | 0 | 0.00 | 97.666 | 97.666 | 97.666 | 0 |
| 1712608020 | 97.666 | 0 | 0.00 | 97.666 | 97.666 | 97.666 | 0 |
| 1712348820 | 97.666 | -0.06 | -0.07 | 97.666 | 97.666 | 97.666 | 150000 |
| 1712262360 | 97.73 | 0.07 | 0.07 | 97.73 | 97.73 | 97.73 | 20000 |
| 1712175960 | 97.662 | 0.13 | 0.13 | 97.662 | 97.662 | 97.662 | 50000 |
| 1712089560 | 97.536 | -0.09 | -0.09 | 98.123 | 98.123 | 97.536 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
