We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1719260820 | 100.26 | -0.23 | -0.23 | 100.26 | 100.26 | 100.26 | 10000 |
| 1719001560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1718915160 | 100.49 | 0.07 | 0.07 | 100.49 | 100.49 | 100.49 | 9000 |
| 1718828820 | 100.42 | 0.32 | 0.32 | 100.42 | 100.42 | 100.42 | 10000 |
| 1718742420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718656020 | 100.1 | -0.35 | -0.35 | 100.01 | 100.1 | 100.01 | 24000 |
| 1718396820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1718310420 | 100.45 | 1.88 | 1.91 | 100.29 | 100.45 | 100.04 | 55000 |
| 1718224020 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1718137620 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1718051220 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1717792020 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1717705620 | 98.57 | -1.14 | -1.14 | 98.57 | 98.57 | 98.57 | 4000 |
| 1717619220 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1717532820 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1717446420 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1717187220 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1717100820 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1717014420 | 99.71 | -1.8 | -1.77 | 99.71 | 99.71 | 99.71 | 10000 |
| 1716928020 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1716841620 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1716582420 | 101.51 | 0.61 | 0.60 | 102.01 | 102.01 | 101.51 | 15000 |
| 1716496020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1716409620 | 100.9 | 0.9 | 0.90 | 100.9 | 100.9 | 100.9 | 5000 |
| 1716323220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1716236820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715977620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715891220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715804820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715718420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715632020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715372820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715286420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715200020 | 100 | 0.28 | 0.28 | 100.9 | 100.9 | 100 | 15000 |
| 1715113620 | 99.72 | -0.48 | -0.48 | 99.72 | 99.72 | 99.72 | 5000 |
| 1715027220 | 100.2 | 0.44 | 0.44 | 100.2 | 100.2 | 100.2 | 5000 |
| 1714767960 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1714681560 | 99.76 | -0.44 | -0.44 | 99.76 | 99.76 | 99.76 | 15000 |
| 1714508820 | 100.199 | -0.7 | -0.69 | 100.199 | 100.199 | 100.199 | 5000 |
| 1714422420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1714163220 | 100.9 | 1.84 | 1.86 | 100.9 | 100.9 | 100.9 | 6000 |
| 1714076820 | 99.06 | -0.44 | -0.44 | 99.31 | 99.31 | 99.06 | 20000 |
| 1713990420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713904020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713817620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713558420 | 99.5 | -0.5 | -0.50 | 101.49 | 101.49 | 99.5 | 28000 |
| 1713472020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713385620 | 100 | -0.99 | -0.98 | 100 | 100 | 100 | 5000 |
| 1713299220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1713212820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1712953620 | 100.99 | 0.99 | 0.99 | 100.99 | 100.99 | 100.99 | 4000 |
| 1712870760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712784360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712697960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712611560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712352360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712265960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712179560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712093160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711661160 | 100 | -2.9 | -2.82 | 100 | 100 | 100 | 20000 |
| 1711574820 | 102.9 | 1.95 | 1.93 | 102.9 | 102.9 | 102.9 | 20000 |
| 1711488360 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
