ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,934.00
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance GmbH (A2G9G4)

  7. Deutsche Bahn Finance GmbH (A2G9G4) Historical

Deutsche Bahn Finance GmbH

Deutsche Bahn Finance GmbH (A2G9G4)

TG
93.52
-0.09
(-0.10%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642093.68900.0093.68993.68993.6890
171952002093.68900.0093.68993.68993.6890
171943362093.689-0.2-0.2193.68993.68993.6893000
171934722093.88900.0093.88993.88993.8890
171926082093.88900.0093.88993.88993.8890
171900162093.8890.640.6893.88993.88993.8892000
171891522093.25100.0093.25193.25193.2510
171882882093.2510.250.2793.24193.25193.24150000
17187424209300.009393930
17186560209300.009393930
17183968209300.009393930
17183104209300.009393930
17182240209300.009393930
17181376209300.009393930
171805122093-0.23-0.25939393100000
171779202093.22900.0093.22993.22993.2290
171770562093.22900.0093.22993.22993.2290
171761922093.22900.0093.22993.22993.2290
171753282093.2290.590.6393.22993.22993.2295000
171744642092.64100.0092.64192.64192.6410
171718722092.64100.0092.64192.64192.6410
171710082092.64100.0092.64192.64192.6410
171701442092.641-0.25-0.2792.93492.93492.64111000
171692796092.88900.0092.88992.88992.8890
171684156092.889-0.18-0.1992.88992.88992.88950000
171658242093.06900.0093.06993.06993.0690
171649602093.06900.0093.06993.06993.0690
171640962093.069-0.19-0.2093.06993.06993.06910000
171632316093.2600.0093.2693.2693.260
171623676093.2600.0093.2693.2693.260
171597756093.2600.0093.2693.2693.260
171589116093.2600.0093.2693.2693.260
171580476093.2600.0093.2693.2693.260
171571836093.2600.0093.2693.2693.260
171563196093.2600.0093.2693.2693.260
171537276093.2600.0093.2693.2693.260
171528636093.2600.0093.2693.2693.260
171519996093.2600.0093.2693.2693.260
171511356093.2600.0093.2693.2693.260
171502716093.2600.0093.2693.2693.260
171476796093.2600.0093.2693.2693.260
171468156093.260.280.3093.2693.2693.262000
171450882092.98100.0092.98192.98192.9810
171442242092.98100.0092.98192.98192.9810
171416322092.98100.0092.98192.98192.9810
171407682092.98100.0092.98192.98192.9810
171399042092.981-0.05-0.0592.98192.98192.9815000
171390396093.03-0.81-0.8693.0393.0393.0315000
171381762093.8400.0093.8493.8493.840
171355842093.8400.0093.8493.8493.840
171347202093.8400.0093.8493.8493.840
171338562093.8400.0093.8493.8493.840
171329922093.8400.0093.8493.8493.840
171321282093.8400.0093.8493.8493.840
171295362093.840.120.1393.8493.8493.845000
171286716093.72100.0093.72193.72193.7210
171278076093.72100.0093.72193.72193.7210
171269436093.72100.0093.72193.72193.7210
171260796093.7210.330.3693.72193.72193.72115000
171234876093.38900.0093.38993.38993.3890
171226236093.38900.0093.38993.38993.3890
171217596093.38900.0093.38993.38993.3890
171208956093.3890.230.2593.38993.38993.38920000

Your Recent History

TG
A2G9G4
Deutsche Bahn Finance
COIN
BRMMGBP
TSXV
AFX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved