We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 92.222 | 0 | 0.00 | 92.222 | 92.222 | 92.222 | 0 |
| 1719520020 | 92.222 | 0 | 0.00 | 92.222 | 92.222 | 92.222 | 0 |
| 1719433620 | 92.222 | 0.27 | 0.30 | 91.791 | 92.222 | 91.791 | 27000 |
| 1719347220 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
| 1719260820 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
| 1719001620 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
| 1718915220 | 91.949 | 0 | 0.00 | 91.949 | 91.949 | 91.949 | 0 |
| 1718828820 | 91.949 | 0.03 | 0.03 | 92.039 | 92.039 | 91.949 | 22000 |
| 1718742360 | 91.919 | 0.42 | 0.46 | 91.959 | 91.959 | 91.919 | 9000 |
| 1718656020 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718396820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718310420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1718224020 | 91.5 | -0.33 | -0.36 | 91.5 | 91.5 | 91.5 | 2000 |
| 1718137620 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
| 1718051220 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
| 1717792020 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
| 1717705620 | 91.827 | 0 | 0.00 | 91.827 | 91.827 | 91.827 | 0 |
| 1717619220 | 91.827 | 0.11 | 0.12 | 91.827 | 91.827 | 91.827 | 32000 |
| 1717532820 | 91.719 | 0 | 0.00 | 91.719 | 91.719 | 91.719 | 0 |
| 1717446420 | 91.719 | 0.33 | 0.36 | 91.719 | 91.719 | 91.719 | 10000 |
| 1717187220 | 91.389 | 0 | 0.00 | 91.389 | 91.389 | 91.389 | 0 |
| 1717100820 | 91.389 | 0 | 0.00 | 91.389 | 91.389 | 91.389 | 0 |
| 1717014420 | 91.389 | -0.15 | -0.16 | 91.389 | 91.389 | 91.389 | 10000 |
| 1716928020 | 91.538 | -0.33 | -0.36 | 91.538 | 91.538 | 91.538 | 2000 |
| 1716841560 | 91.872 | -0.28 | -0.30 | 91.872 | 91.872 | 91.872 | 20000 |
| 1716582360 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
| 1716495960 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
| 1716409560 | 92.149 | 0 | 0.00 | 92.149 | 92.149 | 92.149 | 0 |
| 1716323160 | 92.149 | 0.12 | 0.13 | 92.149 | 92.149 | 92.149 | 5000 |
| 1716236820 | 92.029 | 0 | 0.00 | 92.029 | 92.029 | 92.029 | 0 |
| 1715977620 | 92.029 | 0.03 | 0.03 | 92.029 | 92.029 | 92.029 | 10000 |
| 1715891220 | 92.001 | 0 | 0.00 | 92.001 | 92.001 | 92.001 | 0 |
| 1715804820 | 92.001 | 0 | 0.00 | 92.001 | 92.001 | 92.001 | 0 |
| 1715718420 | 92.001 | -0.01 | -0.01 | 92.001 | 92.001 | 92.001 | 20000 |
| 1715632020 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1715372820 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1715286420 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1715200020 | 92.01 | -0.1 | -0.11 | 92.01 | 92.01 | 92.01 | 4000 |
| 1715113620 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1715027220 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1714768020 | 92.11 | 0.16 | 0.17 | 92.11 | 92.11 | 92.11 | 12000 |
| 1714681560 | 91.954 | -0.36 | -0.39 | 91.954 | 91.954 | 91.954 | 50000 |
| 1714508820 | 92.31 | 0.06 | 0.07 | 92.31 | 92.31 | 92.31 | 2000 |
| 1714422420 | 92.25 | -0.05 | -0.05 | 92.25 | 92.25 | 92.25 | 10000 |
| 1714163220 | 92.297 | 0 | 0.00 | 92.297 | 92.297 | 92.297 | 0 |
| 1714076820 | 92.297 | 0 | 0.00 | 92.297 | 92.297 | 92.297 | 0 |
| 1713990420 | 92.297 | 0.62 | 0.67 | 92.58 | 92.58 | 92.297 | 11000 |
| 1713903960 | 91.68 | -0.67 | -0.73 | 91.68 | 91.68 | 91.68 | 5000 |
| 1713817620 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1713558420 | 92.351 | 0 | 0.00 | 92.351 | 92.351 | 92.351 | 0 |
| 1713472020 | 92.351 | 0.29 | 0.32 | 92.351 | 92.351 | 92.351 | 16000 |
| 1713385620 | 92.061 | -0.22 | -0.24 | 92.061 | 92.061 | 92.061 | 5000 |
| 1713299220 | 92.28 | -0.38 | -0.41 | 92.28 | 92.28 | 92.28 | 1000 |
| 1713212820 | 92.661 | 0 | 0.00 | 92.661 | 92.661 | 92.661 | 0 |
| 1712953620 | 92.661 | 0.41 | 0.45 | 92.661 | 92.661 | 92.661 | 6000 |
| 1712867220 | 92.25 | -0.92 | -0.99 | 91.92 | 92.25 | 91.92 | 23000 |
| 1712780760 | 93.172 | 0.38 | 0.41 | 93.172 | 93.172 | 93.172 | 5000 |
| 1712694360 | 92.788 | 0 | 0.00 | 92.788 | 92.788 | 92.788 | 0 |
| 1712607960 | 92.788 | 0 | 0.00 | 92.788 | 92.788 | 92.788 | 0 |
| 1712348760 | 92.788 | 0 | 0.00 | 92.788 | 92.788 | 92.788 | 0 |
| 1712262360 | 92.788 | 0.32 | 0.35 | 92.736 | 92.788 | 92.736 | 72000 |
| 1712175960 | 92.468 | 0 | 0.00 | 92.468 | 92.468 | 92.468 | 0 |
| 1712089560 | 92.468 | 0.48 | 0.52 | 92.518 | 92.518 | 92.468 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
