Daimler AG Historical Data - A2GSCW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2GSCW)
Daimler AG (A2GSCW) Historical

Daimler AG (A2GSCW)

94.728

0.00

( 0.00% )

Updated: 03:19:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738618020	94.468	0	0.00	94.468	94.468	94.468	0
1738358820	94.468	0.51	0.54	94.468	94.468	94.468	2000
1738272420	93.962	-0.04	-0.04	93.962	93.962	93.962	20000
1738186020	94	0	0.00	94	94	94	0
1738099620	94	0	0.00	94	94	94	0
1738013220	94	0	0.00	94	94	94	0
1737754020	94	0	0.00	94	94	94	0
1737667620	94	0.35	0.37	94	94	94	75000
1737581220	93.65	0	0.00	93.65	93.65	93.65	0
1737494820	93.65	-0.07	-0.07	93.759	93.759	93.65	331000
1737408420	93.72	-0.03	-0.03	93.72	93.72	93.72	10000
1737149220	93.749	0.26	0.28	93.749	93.749	93.749	100000
1737062820	93.49	0	0.00	93.49	93.49	93.49	0
1736976420	93.49	0	0.00	93.49	93.49	93.49	0
1736890020	93.49	0	0.00	93.49	93.49	93.49	0
1736803620	93.49	0	0.00	93.49	93.49	93.49	0
1736544420	93.49	-0.08	-0.09	93.49	93.49	93.49	1000
1736458020	93.57	-0.32	-0.34	93.453	93.57	93.453	138000
1736371620	93.89	0	0.00	93.89	93.89	93.89	0
1736285220	93.89	0	0.00	93.89	93.89	93.89	0
1736198820	93.89	-0.04	-0.05	93.89	93.89	93.89	5000
1735939620	93.933	-0.56	-0.59	94.22	94.22	93.933	22000
1735853220	94.49	0.08	0.08	94.51	94.51	94.49	22000
1735594020	94.41	0	0.00	94.41	94.41	94.41	0
1735334820	94.41	-0.69	-0.72	94.41	94.41	94.41	1000
1734989220	95.099	0.53	0.56	95.099	95.099	95.099	25000
1734730020	94.57	0	0.00	94.57	94.57	94.57	0
1734643620	94.57	0	0.00	94.57	94.57	94.57	0
1734557220	94.57	0.33	0.35	94.57	94.57	94.57	1000
1734470820	94.24	-0.82	-0.86	94.24	94.24	94.24	1000
1734384420	95.06	0	0.00	95.06	95.06	95.06	0
1734125220	95.06	0	0.00	95.06	95.06	95.06	0
1734038820	95.06	0	0.00	95.06	95.06	95.06	0
1733952420	95.06	0.23	0.24	95.06	95.06	95.06	6000
1733866020	94.83	0.13	0.14	94.83	94.83	94.83	60000
1733779620	94.697	0	0.00	94.697	94.697	94.697	0
1733520420	94.697	-0.24	-0.26	94.697	94.697	94.697	25000
1733434020	94.94	-0.13	-0.13	94.95	94.95	94.94	56000
1733347620	95.068	0	0.00	95.068	95.068	95.068	0
1733261220	95.068	0.94	1.00	95.068	95.068	95.068	10000
1733174820	94.126	0	0.00	94.126	94.126	94.126	0
1732915620	94.126	0	0.00	94.126	94.126	94.126	0
1732829220	94.126	-0.19	-0.21	94.126	94.126	94.126	3000
1732742820	94.32	0	0.00	94.32	94.32	94.32	0
1732656420	94.32	0	0.00	94.32	94.32	94.32	0
1732570020	94.32	0.15	0.16	94.32	94.32	94.32	25000
1732310760	94.17	0	0.00	94.17	94.17	94.17	0
1732224360	94.17	0	0.00	94.17	94.17	94.17	0
1732137960	94.17	0	0.00	94.17	94.17	94.17	0
1732051560	94.17	0	0.00	94.17	94.17	94.17	0
1731965160	94.17	0	0.00	94.17	94.17	94.17	0
1731705960	94.17	0	0.00	94.17	94.17	94.17	0
1731619560	94.17	0	0.00	94.17	94.17	94.17	0
1731533160	94.17	-0.23	-0.24	94.17	94.17	94.17	3000
1731446820	94.4	0.27	0.29	94.44	94.44	94.4	8000
1731360420	94.13	0	0.00	94.13	94.13	94.13	0
1731101220	94.13	0	0.00	94.13	94.13	94.13	3000
1731014760	94.126	0.39	0.41	94.126	94.126	94.126	15000
1730876400	93.74	0	0.00	93.74	93.74	93.74	0
1730790000	93.74	0	0.00	93.74	93.74	93.74	0
1730703600	93.74	0	0.00	93.74	93.74	93.74	0

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions