Daimler AG Historical Data - A2GSCX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2GSCX)
Daimler AG (A2GSCX) Historical

Daimler AG (A2GSCX)

85.58

0.005

(0.01%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	85.999	0	0.00	85.999	85.999	85.999	0
1719433620	85.999	0	0.00	85.999	85.999	85.999	0
1719347220	85.999	0	0.00	85.999	85.999	85.999	0
1719260820	85.999	0	0.00	85.999	85.999	85.999	0
1719001620	85.999	0	0.00	85.999	85.999	85.999	0
1718915220	85.999	0	0.00	85.999	85.999	85.999	0
1718828820	85.999	0	0.00	85.999	85.999	85.999	0
1718742420	85.999	0	0.00	85.999	85.999	85.999	0
1718656020	85.999	1	1.18	85.999	85.999	85.999	5000
1718396820	85	0	0.00	85	85	85	0
1718310420	85	0	0.00	85	85	85	0
1718224020	85	0	0.00	85	85	85	0
1718137620	85	0	0.00	85	85	85	0
1718051220	85	0	0.00	85	85	85	0
1717792020	85	-0.35	-0.41	85	85	85	12000
1717705620	85.354	0	0.00	85.354	85.354	85.354	0
1717619220	85.354	0	0.00	85.354	85.354	85.354	0
1717532820	85.354	0	0.00	85.354	85.354	85.354	0
1717446420	85.354	-0.3	-0.34	85.34	85.354	85.34	45000
1717187160	85.649	0	0.00	85.649	85.649	85.649	0
1717100760	85.649	0	0.00	85.649	85.649	85.649	0
1717014360	85.649	0	0.00	85.649	85.649	85.649	0
1716927960	85.649	0	0.00	85.649	85.649	85.649	0
1716841560	85.649	-0.01	-0.01	85.649	85.649	85.649	45000
1716582420	85.659	0	0.00	85.659	85.659	85.659	0
1716496020	85.659	-0.97	-1.12	85.957	85.957	85.659	15000
1716409620	86.633	0	0.00	86.633	86.633	86.633	0
1716323220	86.633	0	0.00	86.633	86.633	86.633	0
1716236820	86.633	0	0.00	86.633	86.633	86.633	0
1715977620	86.633	-0.65	-0.74	86.633	86.633	86.633	30000
1715891220	87.279	-0.44	-0.50	87.279	87.279	87.279	50000
1715804820	87.72	0	0.00	87.72	87.72	87.72	0
1715718420	87.72	0	0.00	87.72	87.72	87.72	0
1715632020	87.72	0	0.00	87.72	87.72	87.72	0
1715372820	87.72	0	0.00	87.72	87.72	87.72	0
1715286420	87.72	0	0.00	87.72	87.72	87.72	0
1715200020	87.72	0	0.00	87.72	87.72	87.72	0
1715113620	87.72	0	0.00	87.72	87.72	87.72	0
1715027220	87.72	1.36	1.57	87.72	87.72	87.72	2000
1714768020	86.36	0	0.00	86.36	86.36	86.36	0
1714681620	86.36	0	0.00	86.36	86.36	86.36	0
1714508820	86.36	0	0.00	86.36	86.36	86.36	0
1714422420	86.36	0	0.00	86.36	86.36	86.36	0
1714163220	86.36	0.96	1.12	85.593999	86.36	85.593999	27000
1714076820	85.4	-0.82	-0.95	85.849999	85.849999	85.4	15000
1713990420	86.217	0	0.00	86.217	86.217	86.217	0
1713904020	86.217	0	0.00	86.217	86.217	86.217	0
1713817620	86.217	0	0.00	86.217	86.217	86.217	0
1713558420	86.217	0	0.00	86.217	86.217	86.217	0
1713472020	86.217	0	0.00	86.217	86.217	86.217	0
1713385620	86.217	0	0.00	86.217	86.217	86.217	0
1713299220	86.217	-1.37	-1.56	86.887	86.887	86.217	25000
1713212820	87.582	-0.41	-0.46	87.582	87.582	87.582	10000
1712953620	87.99	0	0.00	87.99	87.99	87.99	0
1712867220	87.99	-0.53	-0.60	87.99	87.99	87.99	20000
1712780760	88.517	0.09	0.10	88.517	88.517	88.517	37000
1712642400	88.43	0	0.00	88.43	88.43	88.43	0
1712556000	88.43	0	0.00	88.43	88.43	88.43	0
1712296800	88.43	0	0.00	88.43	88.43	88.43	0
1712210400	88.43	0	0.00	88.43	88.43	88.43	0
1712124000	88.43	0	0.00	88.43	88.43	88.43	0
1712037600	88.43	0	0.00	88.43	88.43	88.43	0
1711605600	88.43	0	0.00	88.43	88.43	88.43	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions