We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.207 | -0.01 | -0.01 | 96.207 | 96.207 | 96.207 | 10000 |
| 1719520020 | 96.215 | 0.13 | 0.14 | 96.199 | 96.215 | 96.199 | 10000 |
| 1719433620 | 96.084 | 0.08 | 0.09 | 96.084 | 96.084 | 96.084 | 25000 |
| 1719347220 | 96.001 | 0 | 0.00 | 96.001 | 96.001 | 96.001 | 0 |
| 1719260820 | 96.001 | 0.09 | 0.09 | 96.001 | 96.001 | 96.001 | 4000 |
| 1719001560 | 95.913 | 0 | 0.00 | 95.913 | 95.913 | 95.913 | 0 |
| 1718915160 | 95.913 | -0.03 | -0.03 | 95.754 | 95.913 | 95.754 | 20000 |
| 1718828820 | 95.946 | 0.14 | 0.15 | 95.946 | 95.946 | 95.946 | 10000 |
| 1718742360 | 95.802 | -0.12 | -0.13 | 95.889 | 95.907 | 95.802 | 51000 |
| 1718656020 | 95.926 | -0.01 | -0.01 | 95.926 | 95.926 | 95.926 | 10000 |
| 1718396820 | 95.933 | 0.16 | 0.17 | 95.933 | 95.933 | 95.933 | 52000 |
| 1718310420 | 95.769 | 0.32 | 0.33 | 95.769 | 95.769 | 95.769 | 30000 |
| 1718224020 | 95.451 | 0.02 | 0.02 | 95.658 | 95.658 | 95.451 | 57000 |
| 1718137620 | 95.435 | 0.09 | 0.09 | 95.613 | 95.613 | 95.435 | 35000 |
| 1718051220 | 95.35 | -0.23 | -0.24 | 95.361 | 95.361 | 95.35 | 100000 |
| 1717792020 | 95.579 | -0.08 | -0.08 | 95.579 | 95.579 | 95.579 | 11000 |
| 1717705620 | 95.659 | 0 | 0.00 | 95.659 | 95.659 | 95.659 | 0 |
| 1717619220 | 95.659 | -0.04 | -0.04 | 95.659 | 95.659 | 95.659 | 15000 |
| 1717532820 | 95.702 | 0.29 | 0.30 | 95.702 | 95.702 | 95.702 | 18000 |
| 1717446420 | 95.411 | -0.16 | -0.17 | 95.599 | 95.599 | 95.411 | 27000 |
| 1717187220 | 95.569 | 0.03 | 0.03 | 95.619 | 95.619 | 95.569 | 25000 |
| 1717100820 | 95.537 | -0.05 | -0.05 | 95.537 | 95.537 | 95.537 | 10000 |
| 1717014420 | 95.589 | 0.03 | 0.04 | 95.589 | 95.589 | 95.589 | 5000 |
| 1716927960 | 95.554 | 0 | 0.00 | 95.554 | 95.554 | 95.554 | 0 |
| 1716841560 | 95.554 | -0.02 | -0.02 | 95.549 | 95.554 | 95.549 | 18000 |
| 1716582420 | 95.569 | 0 | 0.00 | 95.569 | 95.569 | 95.569 | 0 |
| 1716496020 | 95.569 | -0.07 | -0.07 | 95.401 | 95.602 | 95.401 | 48000 |
| 1716409620 | 95.639 | -0.01 | -0.01 | 95.431 | 95.639 | 95.431 | 15000 |
| 1716323160 | 95.649 | 0.04 | 0.04 | 95.66 | 95.66 | 95.461 | 209000 |
| 1716236760 | 95.609 | -0.1 | -0.10 | 95.7 | 95.7 | 95.491 | 41000 |
| 1715977620 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1715891220 | 95.709 | 0 | 0.00 | 95.709 | 95.709 | 95.709 | 0 |
| 1715804820 | 95.709 | -0.04 | -0.04 | 95.709 | 95.71 | 95.709 | 130000 |
| 1715718420 | 95.744 | 0.01 | 0.01 | 95.739 | 95.744 | 95.739 | 72000 |
| 1715631960 | 95.735 | 0.2 | 0.21 | 95.59 | 95.735 | 95.59 | 25000 |
| 1715372820 | 95.535 | 0 | 0.00 | 95.535 | 95.535 | 95.535 | 0 |
| 1715286420 | 95.535 | 0 | 0.00 | 95.535 | 95.535 | 95.535 | 0 |
| 1715200020 | 95.535 | -0.28 | -0.29 | 95.535 | 95.535 | 95.535 | 10000 |
| 1715113620 | 95.81 | -0 | -0.00 | 95.81 | 95.81 | 95.81 | 5000 |
| 1715027220 | 95.811 | 0.3 | 0.32 | 95.811 | 95.811 | 95.811 | 5000 |
| 1714768020 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1714681620 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1714508820 | 95.51 | -0.05 | -0.05 | 95.695 | 95.695 | 95.51 | 71000 |
| 1714422420 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1714163220 | 95.56 | 0.08 | 0.08 | 95.559 | 95.56 | 95.559 | 30000 |
| 1714076820 | 95.48 | -0.18 | -0.18 | 95.645 | 95.654 | 95.48 | 113000 |
| 1713990420 | 95.655 | 0.05 | 0.05 | 95.655 | 95.655 | 95.655 | 1000 |
| 1713903960 | 95.609 | 0 | 0.00 | 95.609 | 95.609 | 95.609 | 0 |
| 1713817560 | 95.609 | 0.06 | 0.06 | 95.552 | 95.609 | 95.552 | 25000 |
| 1713558420 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1713472020 | 95.55 | -0.01 | -0.01 | 95.55 | 95.55 | 95.55 | 100000 |
| 1713385620 | 95.556 | 0.11 | 0.11 | 95.6 | 95.6 | 95.556 | 14000 |
| 1713299220 | 95.45 | -0.26 | -0.27 | 95.68 | 95.68 | 95.45 | 57000 |
| 1713212820 | 95.712 | 0 | 0.00 | 95.712 | 95.712 | 95.712 | 0 |
| 1712953620 | 95.712 | 0.28 | 0.30 | 95.712 | 95.712 | 95.712 | 5000 |
| 1712867220 | 95.428 | -0.45 | -0.46 | 95.606 | 95.606 | 95.428 | 31000 |
| 1712780760 | 95.873 | -0.31 | -0.32 | 95.871 | 95.873 | 95.871 | 30000 |
| 1712694360 | 96.18 | 0.4 | 0.42 | 96.18 | 96.18 | 96.18 | 7000 |
| 1712607960 | 95.776 | 0.01 | 0.01 | 95.741 | 95.776 | 95.741 | 26000 |
| 1712348820 | 95.764 | -0 | -0.00 | 95.824 | 95.824 | 95.764 | 245000 |
| 1712262360 | 95.765 | 0.45 | 0.48 | 95.54 | 95.765 | 95.54 | 12000 |
| 1712175960 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1712089560 | 95.31 | -0.37 | -0.39 | 95.31 | 95.31 | 95.31 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
