We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719520020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719433620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719347220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719260820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719001620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718915220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1718828820 | 99.65 | -0.85 | -0.85 | 99.65 | 99.65 | 99.65 | 1000 |
| 1718742420 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1718656020 | 100.501 | 0 | 0.00 | 100.501 | 100.501 | 100.501 | 0 |
| 1718396820 | 100.501 | -2.2 | -2.14 | 100.501 | 100.501 | 100.501 | 10000 |
| 1718310420 | 102.7 | 0.45 | 0.44 | 102.7 | 102.7 | 102.7 | 3000 |
| 1718224020 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718137620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1718051220 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1717792020 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1717705620 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1717619220 | 102.25 | 2.5 | 2.51 | 100.49 | 102.25 | 100.49 | 27000 |
| 1717532820 | 99.749 | -0 | -0.00 | 99.749 | 99.749 | 99.749 | 13000 |
| 1717446420 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 10000 |
| 1717187220 | 99.75 | 0.01 | 0.01 | 99.77 | 99.77 | 99.75 | 20000 |
| 1717100820 | 99.74 | 0.74 | 0.75 | 99.74 | 99.74 | 99.74 | 2000 |
| 1717014360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716927960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716841560 | 99 | 0.5 | 0.51 | 98.6 | 99 | 96 | 61000 |
| 1716582420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716496020 | 98.5 | -4 | -3.90 | 98.5 | 98.5 | 98.5 | 10000 |
| 1716409620 | 102.5 | -0.49 | -0.48 | 102.5 | 102.5 | 102.5 | 5000 |
| 1716323220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1716236820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715977620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715891220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715804820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715718420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715632020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715372820 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715286420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715200020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715113620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1715027220 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1714768020 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1714681620 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1714508820 | 102.99 | 1.99 | 1.97 | 102.99 | 102.99 | 102.99 | 1000 |
| 1714422360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714163160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714076760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713990360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713903960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713817560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713558360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713471960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713385560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713299160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713212760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712953560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712867160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712780760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712694360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5000 |
| 1712556000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712296800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712210400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712124000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1712037600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
