We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 97.552 | -0.35 | -0.36 | 97.719 | 97.719 | 97.545 | 26000 |
| 1719260820 | 97.9 | 0.19 | 0.20 | 97.77 | 97.9 | 97.77 | 13000 |
| 1719001620 | 97.706 | 0.13 | 0.13 | 97.706 | 97.706 | 97.706 | 35000 |
| 1718915160 | 97.58 | 0.01 | 0.01 | 97.651 | 97.75 | 97.5 | 85000 |
| 1718828820 | 97.571 | 0.07 | 0.08 | 97.657 | 97.657 | 97.571 | 18000 |
| 1718742360 | 97.497 | 0.14 | 0.14 | 97.637 | 97.664 | 97.497 | 105000 |
| 1718656020 | 97.362 | -0.2 | -0.20 | 97.707 | 97.707 | 97.362 | 67000 |
| 1718396820 | 97.559 | 0.05 | 0.05 | 97.73 | 97.73 | 97.506 | 930000 |
| 1718310420 | 97.512 | 0.03 | 0.03 | 97.625 | 97.625 | 97.508 | 36000 |
| 1718224020 | 97.485 | 0.04 | 0.04 | 97.598 | 97.598 | 97.485 | 38000 |
| 1718137620 | 97.445 | 0.02 | 0.02 | 97.439 | 97.596 | 97.439 | 88000 |
| 1718051220 | 97.424 | -0.02 | -0.02 | 97.66 | 97.661 | 97.424 | 19000 |
| 1717792020 | 97.439 | -0.02 | -0.02 | 97.439 | 97.439 | 97.439 | 5000 |
| 1717705620 | 97.454 | -0.19 | -0.20 | 97.684 | 97.684 | 97.454 | 20000 |
| 1717619220 | 97.648 | 0.01 | 0.01 | 97.432 | 97.656 | 97.432 | 82000 |
| 1717532820 | 97.636 | 0.12 | 0.12 | 97.733 | 97.733 | 97.628 | 118000 |
| 1717446420 | 97.516 | -0.08 | -0.08 | 97.69 | 97.704 | 97.516 | 130000 |
| 1717187220 | 97.598 | 0.25 | 0.26 | 97.399 | 97.598 | 97.398 | 37000 |
| 1717100820 | 97.349 | -0.01 | -0.01 | 97.349 | 97.349 | 97.349 | 7000 |
| 1717014420 | 97.357 | -0.15 | -0.15 | 97.553 | 97.562 | 97.357 | 66000 |
| 1716928020 | 97.502 | 0.09 | 0.09 | 97.545 | 97.626 | 97.502 | 114000 |
| 1716841560 | 97.412 | 0.07 | 0.07 | 97.524 | 97.61 | 97.412 | 106000 |
| 1716582420 | 97.342 | -0.16 | -0.16 | 97.342 | 97.342 | 97.342 | 9000 |
| 1716496020 | 97.497 | 0.16 | 0.16 | 97.489 | 97.497 | 97.489 | 14000 |
| 1716409620 | 97.342 | -0.16 | -0.16 | 97.493 | 97.493 | 97.342 | 4000 |
| 1716323160 | 97.501 | -0.01 | -0.01 | 97.5 | 97.505 | 97.497 | 137000 |
| 1716236760 | 97.512 | 0.02 | 0.02 | 97.512 | 97.512 | 97.512 | 20000 |
| 1715977620 | 97.489 | 0.07 | 0.07 | 97.491 | 97.502 | 97.432 | 98000 |
| 1715891220 | 97.42 | 0.04 | 0.04 | 97.42 | 97.42 | 97.302 | 439000 |
| 1715804820 | 97.378 | 0.13 | 0.13 | 97.378 | 97.378 | 97.378 | 2000 |
| 1715718420 | 97.251 | 0 | 0.00 | 97.387 | 97.387 | 97.251 | 52000 |
| 1715631960 | 97.249 | 0.01 | 0.01 | 97.392 | 97.392 | 97.249 | 17000 |
| 1715372820 | 97.243 | -0.12 | -0.12 | 97.418 | 97.418 | 97.243 | 21000 |
| 1715286420 | 97.359 | 0.13 | 0.13 | 97.359 | 97.359 | 97.359 | 8000 |
| 1715200020 | 97.228 | -0.14 | -0.15 | 97.6 | 97.6 | 97.228 | 41000 |
| 1715113620 | 97.372 | 0.16 | 0.16 | 97.387 | 97.387 | 97.248 | 36000 |
| 1715027220 | 97.216 | -0.05 | -0.05 | 97.464 | 97.469 | 97.216 | 27000 |
| 1714768020 | 97.264 | 0.05 | 0.05 | 97.437 | 97.476 | 97.264 | 19000 |
| 1714681560 | 97.216 | -0.07 | -0.08 | 97.374 | 97.419 | 97.216 | 67000 |
| 1714508820 | 97.289 | 0.12 | 0.12 | 97.364 | 97.364 | 97.289 | 100000 |
| 1714422420 | 97.169 | -0.35 | -0.36 | 97.31 | 97.314 | 97.169 | 22000 |
| 1714163220 | 97.52 | 0.21 | 0.22 | 97.283 | 97.52 | 97.272 | 228000 |
| 1714076820 | 97.305 | 0.18 | 0.18 | 97.364 | 97.364 | 97.122 | 56000 |
| 1713990420 | 97.128 | -0.04 | -0.04 | 97.395 | 97.396 | 97.128 | 64000 |
| 1713903960 | 97.17 | 0.04 | 0.04 | 97.328 | 97.328 | 97.17 | 5000 |
| 1713817560 | 97.134 | -0.02 | -0.02 | 97.374 | 97.393 | 97.134 | 37000 |
| 1713558420 | 97.156 | 0 | 0.00 | 97.218 | 97.385 | 97.137 | 248000 |
| 1713472020 | 97.154 | -0.09 | -0.09 | 97.299 | 97.302 | 97.154 | 37000 |
| 1713385620 | 97.241 | 0.12 | 0.12 | 97.314 | 97.314 | 97.241 | 34000 |
| 1713299220 | 97.124 | -0.39 | -0.40 | 97.267 | 97.267 | 97.118 | 39000 |
| 1713212820 | 97.515 | 0.16 | 0.16 | 97.282 | 97.515 | 97.167 | 476000 |
| 1712953620 | 97.357 | 0.05 | 0.05 | 97.347 | 97.357 | 97.347 | 52000 |
| 1712867220 | 97.312 | 0.13 | 0.14 | 97.289 | 97.312 | 97.288 | 77000 |
| 1712780760 | 97.18 | -0.12 | -0.12 | 97.353 | 97.353 | 97.15 | 121000 |
| 1712694360 | 97.295 | 0.02 | 0.02 | 97.292 | 97.295 | 97.285 | 35000 |
| 1712607960 | 97.279 | -0.03 | -0.03 | 97.301 | 97.334 | 97.115 | 81000 |
| 1712348820 | 97.313 | 0.19 | 0.19 | 97.349 | 97.351 | 97.129 | 50000 |
| 1712262360 | 97.127 | -0.15 | -0.15 | 97.275 | 97.275 | 97.127 | 132000 |
| 1712175960 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 14000 |
| 1712089560 | 97.275 | 0.04 | 0.04 | 97.248 | 97.275 | 97.197 | 45000 |
| 1711661160 | 97.236 | -0 | -0.00 | 97.239 | 97.239 | 97.225 | 6000 |
| 1711574820 | 97.24 | 0.05 | 0.05 | 97.231 | 97.27 | 97.231 | 30000 |
| 1711488360 | 97.187 | 0.1 | 0.10 | 97.195 | 97.195 | 97.147 | 81000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
