We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 98.701 | -0.01 | -0.01 | 98.666 | 98.701 | 98.63 | 50000 |
| 1737581220 | 98.707 | 0 | 0.00 | 98.707 | 98.707 | 98.707 | 0 |
| 1737494820 | 98.707 | 0.02 | 0.02 | 98.702 | 98.707 | 98.702 | 125000 |
| 1737408420 | 98.69 | 0.14 | 0.15 | 98.6 | 98.69 | 98.6 | 53000 |
| 1737149220 | 98.545 | 0.05 | 0.05 | 98.545 | 98.545 | 98.545 | 40000 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0.12 | 0.12 | 98.5 | 98.5 | 98.5 | 40000 |
| 1736890020 | 98.381 | 0 | 0.00 | 98.381 | 98.381 | 98.381 | 0 |
| 1736803620 | 98.381 | -0.06 | -0.07 | 98.381 | 98.381 | 98.381 | 100000 |
| 1736544420 | 98.445 | -0.07 | -0.08 | 98.445 | 98.445 | 98.445 | 100000 |
| 1736458020 | 98.519 | 0 | 0.00 | 98.519 | 98.519 | 98.519 | 0 |
| 1736371620 | 98.519 | 0 | 0.00 | 98.519 | 98.519 | 98.519 | 4000 |
| 1736285220 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1736198820 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1735939620 | 98.517 | 0 | 0.00 | 98.517 | 98.517 | 98.517 | 0 |
| 1735853220 | 98.517 | 0.49 | 0.50 | 98.863 | 98.863 | 98.517 | 57000 |
| 1735594020 | 98.025 | 0 | 0.00 | 98.025 | 98.025 | 98.025 | 0 |
| 1735334820 | 98.025 | -0.75 | -0.75 | 98.025 | 98.025 | 98.025 | 6000 |
| 1734989220 | 98.77 | -0.09 | -0.09 | 98.77 | 98.77 | 98.77 | 10000 |
| 1734730020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1734643620 | 98.858 | 0.26 | 0.26 | 98.858 | 98.858 | 98.858 | 30000 |
| 1734557220 | 98.6 | -0.01 | -0.01 | 98.6 | 98.6 | 98.6 | 15000 |
| 1734470820 | 98.612 | 0 | 0.00 | 98.612 | 98.612 | 98.612 | 0 |
| 1734384420 | 98.612 | 0 | 0.00 | 98.612 | 98.612 | 98.612 | 0 |
| 1734125220 | 98.612 | -0.29 | -0.29 | 98.612 | 98.612 | 98.612 | 15000 |
| 1734038820 | 98.9 | 0.22 | 0.23 | 98.543 | 98.9 | 98.543 | 412000 |
| 1733952420 | 98.677 | -0.02 | -0.02 | 98.677 | 98.677 | 98.677 | 10000 |
| 1733866020 | 98.699 | 0.09 | 0.09 | 98.699 | 98.699 | 98.699 | 10000 |
| 1733779620 | 98.611 | 0 | 0.00 | 98.611 | 98.611 | 98.611 | 0 |
| 1733520420 | 98.611 | 0 | 0.00 | 98.611 | 98.611 | 98.611 | 0 |
| 1733434020 | 98.611 | -0.28 | -0.29 | 98.956 | 98.956 | 98.611 | 31000 |
| 1733347620 | 98.895 | 0.28 | 0.28 | 98.609 | 98.895 | 98.609 | 40000 |
| 1733261220 | 98.616 | -0.03 | -0.03 | 98.616 | 98.616 | 98.616 | 10000 |
| 1733174820 | 98.649 | 0 | 0.00 | 98.649 | 98.649 | 98.649 | 0 |
| 1732915620 | 98.649 | 0 | 0.00 | 98.649 | 98.649 | 98.649 | 0 |
| 1732829220 | 98.649 | 0 | 0.00 | 98.649 | 98.649 | 98.649 | 0 |
| 1732742820 | 98.649 | 0.23 | 0.24 | 98.416 | 98.649 | 98.416 | 18000 |
| 1732656420 | 98.417 | -0.02 | -0.02 | 98.417 | 98.417 | 98.417 | 6000 |
| 1732570020 | 98.441 | 0.14 | 0.14 | 98.418 | 98.441 | 98.418 | 8000 |
| 1732310820 | 98.304 | 0 | 0.00 | 98.304 | 98.304 | 98.304 | 0 |
| 1732224420 | 98.304 | -0.13 | -0.13 | 98.303 | 98.304 | 98.303 | 25000 |
| 1732138020 | 98.436 | 0 | 0.00 | 98.436 | 98.436 | 98.436 | 0 |
| 1732051620 | 98.436 | 0.04 | 0.04 | 98 | 98.436 | 98 | 27000 |
| 1731965220 | 98.4 | -0.3 | -0.30 | 98.4 | 98.4 | 98.4 | 70000 |
| 1731705960 | 98.7 | 0.2 | 0.21 | 98.7 | 98.7 | 98.7 | 20000 |
| 1731619620 | 98.497 | 0 | 0.00 | 98.497 | 98.497 | 98.497 | 0 |
| 1731533220 | 98.497 | 0 | 0.00 | 98.497 | 98.497 | 98.497 | 0 |
| 1731446820 | 98.497 | 0 | 0.00 | 98.497 | 98.497 | 98.497 | 0 |
| 1731360420 | 98.497 | 0.3 | 0.31 | 98.497 | 98.497 | 98.497 | 4000 |
| 1731101160 | 98.195 | 0 | 0.00 | 98.195 | 98.195 | 98.195 | 0 |
| 1731014760 | 98.195 | -0.29 | -0.29 | 98.195 | 98.195 | 98.195 | 12000 |
| 1730928360 | 98.483 | 0.3 | 0.31 | 98.483 | 98.483 | 98.483 | 20000 |
| 1730841960 | 98.182 | -0.01 | -0.01 | 98.182 | 98.182 | 98.182 | 5000 |
| 1730755560 | 98.193 | -0.2 | -0.20 | 98.75 | 98.75 | 98.1 | 198000 |
| 1730496360 | 98.394 | 0.14 | 0.14 | 98.394 | 98.394 | 98.394 | 14000 |
| 1730409960 | 98.255 | -0.12 | -0.12 | 98.255 | 98.255 | 98.255 | 10000 |
| 1730323560 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1730237160 | 98.37 | -0.07 | -0.07 | 98.384 | 98.384 | 98.37 | 16000 |
| 1730150760 | 98.443 | -0.14 | -0.14 | 98.638 | 98.638 | 98.443 | 29000 |
| 1729888020 | 98.578 | -0.08 | -0.08 | 98.46 | 98.594 | 98.46 | 40000 |
| 1729801560 | 98.653 | 0.09 | 0.09 | 98.746 | 98.746 | 98.653 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
