We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 96.932 | 0 | 0.00 | 96.932 | 96.932 | 96.932 | 0 |
| 1719520020 | 96.932 | -0.04 | -0.04 | 96.932 | 96.932 | 96.932 | 50000 |
| 1719433620 | 96.969 | 0.07 | 0.07 | 97.019 | 97.019 | 96.546 | 47000 |
| 1719347160 | 96.898 | 0 | 0.00 | 96.898 | 96.898 | 96.898 | 0 |
| 1719260760 | 96.898 | 0 | 0.00 | 96.898 | 96.898 | 96.898 | 0 |
| 1719001560 | 96.898 | 0 | 0.00 | 96.898 | 96.898 | 96.898 | 0 |
| 1718915160 | 96.898 | 0.21 | 0.22 | 96.8 | 96.898 | 96.8 | 20000 |
| 1718828820 | 96.688 | 0.19 | 0.20 | 96.765 | 96.772 | 96.688 | 75000 |
| 1718742360 | 96.496 | -0.42 | -0.43 | 96.496 | 96.496 | 96.496 | 38000 |
| 1718656020 | 96.915 | 0.28 | 0.29 | 96.915 | 96.915 | 96.915 | 4000 |
| 1718396820 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1718310420 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1718224020 | 96.639 | -0.15 | -0.16 | 96.359 | 96.639 | 96.294 | 60000 |
| 1718137620 | 96.791 | 0 | 0.00 | 96.791 | 96.791 | 96.791 | 0 |
| 1718051220 | 96.791 | 0.41 | 0.42 | 96.791 | 96.791 | 96.791 | 2000 |
| 1717792020 | 96.385 | 0 | 0.00 | 96.385 | 96.385 | 96.385 | 0 |
| 1717705620 | 96.385 | 0.12 | 0.12 | 96.385 | 96.385 | 96.385 | 15000 |
| 1717619220 | 96.269 | 0 | 0.00 | 96.269 | 96.269 | 96.269 | 0 |
| 1717532820 | 96.269 | 0 | 0.00 | 96.269 | 96.269 | 96.269 | 0 |
| 1717446420 | 96.269 | 0 | 0.00 | 96.269 | 96.269 | 96.269 | 0 |
| 1717187220 | 96.269 | 0.01 | 0.01 | 96.269 | 96.269 | 96.269 | 8000 |
| 1717100820 | 96.263 | 0 | 0.00 | 96.263 | 96.263 | 96.263 | 0 |
| 1717014420 | 96.263 | -0.22 | -0.22 | 96.263 | 96.263 | 96.263 | 5000 |
| 1716928020 | 96.479 | 0 | 0.00 | 96.479 | 96.479 | 96.479 | 0 |
| 1716841620 | 96.479 | 0 | 0.00 | 96.479 | 96.479 | 96.479 | 0 |
| 1716582420 | 96.479 | 0 | 0.00 | 96.479 | 96.479 | 96.479 | 0 |
| 1716496020 | 96.479 | 0 | 0.00 | 96.479 | 96.479 | 96.479 | 0 |
| 1716409620 | 96.479 | 0.15 | 0.15 | 96.479 | 96.479 | 96.479 | 30000 |
| 1716323220 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
| 1716236820 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
| 1715977620 | 96.331 | 0 | 0.00 | 96.331 | 96.331 | 96.331 | 0 |
| 1715891220 | 96.331 | -0.01 | -0.01 | 96.331 | 96.331 | 96.331 | 16000 |
| 1715804820 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715718420 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715632020 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1715372820 | 96.34 | -0.16 | -0.16 | 96.34 | 96.34 | 96.34 | 50000 |
| 1715286420 | 96.496 | 0 | 0.00 | 96.496 | 96.496 | 96.496 | 0 |
| 1715200020 | 96.496 | 0 | 0.00 | 96.496 | 96.496 | 96.496 | 0 |
| 1715113620 | 96.496 | 0 | 0.00 | 96.496 | 96.496 | 96.496 | 0 |
| 1715027220 | 96.496 | 0 | 0.00 | 96.496 | 96.496 | 96.496 | 0 |
| 1714768020 | 96.496 | 0.18 | 0.19 | 96.386 | 96.496 | 96.386 | 21000 |
| 1714681560 | 96.313 | 0.35 | 0.37 | 96.313 | 96.313 | 96.313 | 10000 |
| 1714508820 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1714422420 | 95.96 | -0.48 | -0.49 | 95.96 | 95.96 | 95.96 | 52000 |
| 1714163220 | 96.437 | 1.02 | 1.07 | 96.437 | 96.437 | 96.437 | 5000 |
| 1714076820 | 95.42 | -0.9 | -0.93 | 96.018 | 96.39 | 95.42 | 58000 |
| 1713990360 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1713903960 | 96.32 | -0.16 | -0.17 | 96.14 | 96.32 | 96.14 | 10000 |
| 1713817560 | 96.48 | -0.2 | -0.20 | 96.2 | 96.53 | 96.2 | 55000 |
| 1713558420 | 96.675 | 0.22 | 0.23 | 96.675 | 96.675 | 96.675 | 10000 |
| 1713472020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1713385620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1713299220 | 96.45 | 0 | 0.00 | 96.65 | 96.65 | 96.45 | 55000 |
| 1713212820 | 96.45 | -0.43 | -0.44 | 96.45 | 96.45 | 96.45 | 8000 |
| 1712953620 | 96.875 | -0.28 | -0.29 | 96.875 | 96.875 | 96.875 | 11000 |
| 1712867160 | 97.156 | 0 | 0.00 | 97.156 | 97.156 | 97.156 | 0 |
| 1712780760 | 97.156 | 0.32 | 0.33 | 97.156 | 97.156 | 97.156 | 10000 |
| 1712694360 | 96.835 | -0.34 | -0.34 | 96.835 | 96.835 | 96.835 | 205000 |
| 1712608020 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1712348820 | 97.17 | 0.14 | 0.14 | 97.17 | 97.17 | 97.17 | 20000 |
| 1712262360 | 97.033 | 0.31 | 0.32 | 96.99 | 97.034 | 96.99 | 60000 |
| 1712175960 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1712089560 | 96.728 | 0.12 | 0.12 | 97.122 | 97.122 | 96.65 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
