We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 91.249 | 0 | 0.00 | 91.249 | 91.249 | 91.249 | 0 |
| 1719520020 | 91.249 | 0.41 | 0.45 | 91.249 | 91.249 | 91.249 | 54000 |
| 1719433620 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1719347220 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1719260820 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1719001620 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1718915220 | 90.841 | 0 | 0.00 | 90.841 | 90.841 | 90.841 | 0 |
| 1718828820 | 90.841 | -0.04 | -0.04 | 91.179 | 91.179 | 90.841 | 5000 |
| 1718742360 | 90.879 | -0.02 | -0.02 | 90.879 | 90.879 | 90.879 | 14000 |
| 1718656020 | 90.899 | -0.26 | -0.28 | 90.899 | 90.899 | 90.899 | 27000 |
| 1718396820 | 91.157 | 0.57 | 0.63 | 91.01 | 91.157 | 91.01 | 70000 |
| 1718310420 | 90.585 | 0 | 0.00 | 90.585 | 90.585 | 90.585 | 0 |
| 1718224020 | 90.585 | 0 | 0.00 | 90.585 | 90.585 | 90.585 | 0 |
| 1718137620 | 90.585 | 0.38 | 0.42 | 90.595 | 90.595 | 90.585 | 33000 |
| 1718051220 | 90.206 | 0 | 0.00 | 90.206 | 90.206 | 90.206 | 0 |
| 1717792020 | 90.206 | -0.48 | -0.53 | 90.206 | 90.206 | 90.206 | 12000 |
| 1717705620 | 90.684 | 0.16 | 0.18 | 90.584 | 90.684 | 90.584 | 11000 |
| 1717619220 | 90.519 | -0.08 | -0.09 | 90.519 | 90.519 | 90.519 | 20000 |
| 1717532820 | 90.6 | 0.42 | 0.47 | 90.211 | 90.6 | 90.211 | 213000 |
| 1717446420 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1717187220 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1717100820 | 90.179 | 0 | 0.00 | 90.179 | 90.179 | 90.179 | 0 |
| 1717014420 | 90.179 | 0.06 | 0.07 | 90.166 | 90.179 | 90.166 | 57000 |
| 1716927960 | 90.114 | 0 | 0.00 | 90.114 | 90.114 | 90.114 | 0 |
| 1716841560 | 90.114 | 0.04 | 0.04 | 90.114 | 90.114 | 90.114 | 9000 |
| 1716582420 | 90.079 | 0.08 | 0.09 | 90.079 | 90.079 | 90.079 | 10000 |
| 1716496020 | 89.999 | -0.26 | -0.29 | 89.999 | 89.999 | 89.999 | 10000 |
| 1716409620 | 90.259 | 0.11 | 0.12 | 90.269 | 90.269 | 90.259 | 35000 |
| 1716323160 | 90.151 | -0.05 | -0.05 | 90.274 | 90.274 | 90.151 | 10000 |
| 1716236760 | 90.2 | -0.03 | -0.03 | 90.2 | 90.2 | 90.2 | 9000 |
| 1715977620 | 90.229 | -0.18 | -0.20 | 90.229 | 90.229 | 90.229 | 4000 |
| 1715891220 | 90.406 | 0.07 | 0.08 | 90.406 | 90.406 | 90.406 | 15000 |
| 1715804820 | 90.334 | 0.34 | 0.38 | 90.707 | 90.707 | 90.334 | 28000 |
| 1715718420 | 89.996 | -0.23 | -0.25 | 90.299 | 90.299 | 89.996 | 21000 |
| 1715631960 | 90.225 | 0.02 | 0.03 | 90.225 | 90.225 | 90.225 | 22000 |
| 1715372820 | 90.2 | -0.24 | -0.27 | 90.2 | 90.2 | 90.2 | 10000 |
| 1715286420 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1715200020 | 90.44 | 0 | 0.00 | 90.44 | 90.44 | 90.44 | 0 |
| 1715113620 | 90.44 | 0.13 | 0.14 | 90.37 | 90.44 | 90.37 | 77000 |
| 1715027220 | 90.31 | 0.06 | 0.06 | 90.25 | 90.31 | 90.25 | 47000 |
| 1714768020 | 90.255 | 0.34 | 0.38 | 90.255 | 90.255 | 90.255 | 32000 |
| 1714681560 | 89.91 | -0.18 | -0.19 | 89.925 | 89.925 | 89.91 | 35000 |
| 1714508820 | 90.085 | 0 | 0.00 | 90.085 | 90.085 | 90.085 | 0 |
| 1714422420 | 90.085 | 0.16 | 0.18 | 90.085 | 90.085 | 90.085 | 10000 |
| 1714163220 | 89.925 | 0.16 | 0.18 | 89.925 | 89.925 | 89.925 | 20000 |
| 1714076820 | 89.765 | -0.15 | -0.16 | 89.965 | 89.965 | 89.765 | 103000 |
| 1713990420 | 89.91 | -0.42 | -0.46 | 90.07 | 90.07 | 89.91 | 33000 |
| 1713903960 | 90.325 | 0.22 | 0.24 | 90.325 | 90.325 | 90.325 | 10000 |
| 1713817560 | 90.11 | 0.2 | 0.22 | 89.905 | 90.11 | 89.905 | 56000 |
| 1713558420 | 89.91 | -0.12 | -0.13 | 90 | 90 | 89.865 | 228000 |
| 1713472020 | 90.03 | 0.06 | 0.06 | 89.85 | 90.045 | 89.85 | 81000 |
| 1713385620 | 89.975 | -0.12 | -0.13 | 89.975 | 89.975 | 89.975 | 55000 |
| 1713299220 | 90.095 | -0.31 | -0.34 | 90.095 | 90.095 | 90.095 | 30000 |
| 1713212820 | 90.4 | -0.31 | -0.34 | 90.4 | 90.4 | 90.4 | 25000 |
| 1712953620 | 90.705 | 0.41 | 0.46 | 90.705 | 90.705 | 90.705 | 55000 |
| 1712867220 | 90.29 | -0.3 | -0.33 | 90.3 | 90.365 | 90.29 | 132000 |
| 1712780760 | 90.585 | 0 | 0.00 | 90.585 | 90.585 | 90.585 | 0 |
| 1712694360 | 90.585 | 0 | 0.00 | 90.585 | 90.585 | 90.585 | 0 |
| 1712607960 | 90.585 | 0.05 | 0.06 | 90.545 | 90.585 | 90.53 | 37000 |
| 1712348820 | 90.535 | -0.22 | -0.24 | 90.525 | 90.535 | 90.525 | 240000 |
| 1712262360 | 90.75 | 0.18 | 0.20 | 90.485 | 90.75 | 90.485 | 130000 |
| 1712175960 | 90.57 | 0.24 | 0.27 | 90.44 | 90.57 | 90.44 | 75000 |
| 1712089560 | 90.33 | -0.06 | -0.06 | 90.33 | 90.33 | 90.33 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
