PCC SE Historical Data - A2NBJL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A2NBJL)
PCC SE (A2NBJL) Historical

PCC SE (A2NBJL)

0.00

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	98.59	0	0.00	98.59	98.59	98.59	0
1719520020	98.59	0	0.00	98.59	98.59	98.59	0
1719433620	98.59	0	0.00	98.59	98.59	98.59	0
1719347220	98.59	0	0.00	98.59	98.59	98.59	0
1719260820	98.59	0	0.00	98.59	98.59	98.59	0
1719001620	98.59	0	0.00	98.59	98.59	98.59	0
1718915220	98.59	0	0.00	98.59	98.59	98.59	0
1718828820	98.59	0	0.00	98.59	98.59	98.59	0
1718742420	98.59	0	0.00	98.59	98.59	98.59	0
1718656020	98.59	0	0.00	98.59	98.59	98.59	0
1718396820	98.59	0	0.00	98.59	98.59	98.59	0
1718310420	98.59	0	0.00	98.59	98.59	98.59	0
1718224020	98.59	0	0.00	98.59	98.59	98.59	0
1718137620	98.59	0	0.00	98.59	98.59	98.59	0
1718051220	98.59	0	0.00	98.59	98.59	98.59	0
1717792020	98.59	0	0.00	98.59	98.59	98.59	0
1717705620	98.59	0	0.00	98.59	98.59	98.59	0
1717619220	98.59	0	0.00	98.59	98.59	98.59	0
1717532820	98.59	0	0.00	98.59	98.59	98.59	0
1717446420	98.59	0	0.00	98.59	98.59	98.59	0
1717187220	98.59	-1.41	-1.41	98.59	98.59	98.59	2000
1717100820	100	0	0.00	100	100	100	0
1717014420	100	0	0.00	100	100	100	0
1716928020	100	0	0.00	100	100	100	0
1716841620	100	0	0.00	100	100	100	0
1716582420	100	0	0.00	100	100	100	0
1716496020	100	0	0.00	100	100	100	0
1716409620	100	0	0.00	100	100	100	0
1716323220	100	0	0.00	100	100	100	0
1716236820	100	0	0.00	100	100	100	0
1715977620	100	0	0.00	100	100	100	0
1715891220	100	0	0.00	100	100	100	0
1715804820	100	0	0.00	100	100	100	0
1715718420	100	0	0.00	100	100	100	0
1715632020	100	0	0.00	100	100	100	0
1715372820	100	0	0.00	100	100	100	0
1715286420	100	0	0.00	100	100	100	0
1715200020	100	0	0.00	100	100	100	0
1715113620	100	0	0.00	100	100	100	0
1715027220	100	0	0.00	100	100	100	0
1714768020	100	0	0.00	100	100	100	0
1714681620	100	0	0.00	100	100	100	0
1714508820	100	0	0.00	100	100	100	0
1714422420	100	0	0.00	100	100	100	0
1714163220	100	0	0.00	100	100	100	0
1714076820	100	0	0.00	100	100	100	0
1713990420	100	0	0.00	100	100	100	0
1713904020	100	0	0.00	100	100	100	0
1713817620	100	0	0.00	100	100	100	0
1713558420	100	0	0.00	100	100	100	0
1713472020	100	0	0.00	100	100	100	0
1713385620	100	0	0.00	100	100	100	0
1713299220	100	0	0.00	100	100	100	0
1713212820	100	0	0.00	100	100	100	0
1712953620	100	0	0.00	100	100	100	0
1712867220	100	0.69	0.69	100	100	100	16000
1712784360	99.31	0	0.00	99.31	99.31	99.31	0
1712697960	99.31	0	0.00	99.31	99.31	99.31	0
1712611560	99.31	0	0.00	99.31	99.31	99.31	0
1712352360	99.31	0	0.00	99.31	99.31	99.31	0
1712265960	99.31	0	0.00	99.31	99.31	99.31	0
1712179560	99.31	0	0.00	99.31	99.31	99.31	0
1712093160	99.31	0	0.00	99.31	99.31	99.31	0

Vontobel Financial Produ...

Baring Hong Kong China

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions