We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 96.958 | 0.96 | 1.00 | 96.958 | 96.958 | 96.958 | 1000 |
| 1738272420 | 96 | -0.9 | -0.93 | 95.75 | 96 | 95.75 | 8000 |
| 1738186020 | 96.9 | 0.95 | 0.99 | 95.95 | 96.9 | 95.95 | 20000 |
| 1738099620 | 95.95 | 0.93 | 0.98 | 95.8 | 95.95 | 95.8 | 11000 |
| 1738013220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1737754020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1737667620 | 95.02 | -0.48 | -0.50 | 95.5 | 95.5 | 95.02 | 37000 |
| 1737581220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737494820 | 95.5 | -0.75 | -0.78 | 96 | 96 | 95.2 | 11000 |
| 1737408420 | 96.25 | 0.75 | 0.79 | 96.25 | 96.25 | 96.25 | 1000 |
| 1737149220 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 5000 |
| 1737062820 | 95 | 0.05 | 0.05 | 94.35 | 95 | 94.35 | 49000 |
| 1736976420 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1736890020 | 94.95 | 0.5 | 0.53 | 93.95 | 94.95 | 93.95 | 21000 |
| 1736803620 | 94.45 | 0 | 0.00 | 93.999 | 94.45 | 93.999 | 92000 |
| 1736544420 | 94.45 | 0.45 | 0.48 | 94.45 | 94.45 | 94.45 | 1000 |
| 1736458020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736371620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 5000 |
| 1736285220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 7000 |
| 1736198820 | 94 | 0 | 0.00 | 94.449 | 94.449 | 94 | 5000 |
| 1735939620 | 94 | -0.45 | -0.48 | 94.45 | 94.45 | 94 | 5000 |
| 1735853220 | 94.45 | 0.35 | 0.37 | 94.45 | 94.45 | 94.45 | 2000 |
| 1735594020 | 94.1 | -0.05 | -0.05 | 94.1 | 94.1 | 94.1 | 3000 |
| 1735334820 | 94.15 | 0.23 | 0.24 | 94.45 | 94.45 | 94.15 | 4000 |
| 1734989220 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1734730020 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1734643620 | 93.92 | 0.22 | 0.23 | 93.92 | 93.92 | 93.92 | 12000 |
| 1734557220 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1734470820 | 93.7 | -0.4 | -0.43 | 93.7 | 93.7 | 93.7 | 5000 |
| 1734384420 | 94.1 | 0 | 0.00 | 94 | 94.1 | 94 | 16000 |
| 1734125220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1734038820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1733952420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 5000 |
| 1733866020 | 94.1 | 0 | 0.00 | 94.01 | 94.1 | 94.01 | 50000 |
| 1733779620 | 94.1 | 1.05 | 1.13 | 94.04 | 94.45 | 94.04 | 16000 |
| 1733520420 | 93.05 | -1.7 | -1.79 | 94.5 | 94.78 | 93.05 | 111000 |
| 1733434020 | 94.75 | 0.25 | 0.26 | 94.5 | 94.75 | 94.5 | 35000 |
| 1733347620 | 94.5 | -0.05 | -0.05 | 95 | 95 | 94.25 | 33000 |
| 1733261220 | 94.55 | 0.3 | 0.32 | 94.93 | 94.93 | 94.55 | 11000 |
| 1733174820 | 94.25 | 0.75 | 0.80 | 93.5 | 94.25 | 93.01 | 46000 |
| 1732915620 | 93.5 | 0.7 | 0.75 | 93.95 | 93.95 | 93.5 | 29000 |
| 1732829220 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1732742820 | 92.8 | 0.15 | 0.16 | 93.949 | 94 | 92.8 | 29000 |
| 1732656420 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1732570020 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1732310820 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1732224420 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1732138020 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1732051620 | 92.65 | -0.6 | -0.64 | 92.7 | 92.7 | 92.65 | 12000 |
| 1731965220 | 93.25 | 1.23 | 1.34 | 91.15 | 93.25 | 91.15 | 19000 |
| 1731705960 | 92.02 | 0.04 | 0.04 | 92.02 | 92.02 | 92.02 | 10000 |
| 1731619560 | 91.98 | 0.08 | 0.09 | 91.98 | 91.98 | 91.98 | 5000 |
| 1731533160 | 91.9 | 0.1 | 0.11 | 91.9 | 91.9 | 91.9 | 20000 |
| 1731446820 | 91.8 | 0.13 | 0.14 | 90.76 | 91.85 | 90.76 | 15000 |
| 1731360420 | 91.675 | -0.33 | -0.35 | 92 | 92 | 91.675 | 16000 |
| 1731101220 | 92 | -0.47 | -0.51 | 92 | 92 | 92 | 4000 |
| 1731014760 | 92.47 | 0 | 0.00 | 92.47 | 92.47 | 92.47 | 0 |
| 1730928360 | 92.47 | 0.07 | 0.08 | 92.47 | 92.47 | 92.47 | 3000 |
| 1730841960 | 92.4 | -1.55 | -1.65 | 92.4 | 92.4 | 92.4 | 5000 |
| 1730755560 | 93.95 | 0.5 | 0.54 | 93.95 | 93.95 | 93.95 | 4000 |
| 1730496360 | 93.45 | 1.1 | 1.19 | 94.359 | 94.359 | 93.45 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
