We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719520020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719433620 | 94 | 0.49 | 0.52 | 94 | 94 | 94 | 1000 |
| 1719347220 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1719260820 | 93.51 | -0.49 | -0.52 | 93.5 | 93.51 | 93.5 | 31000 |
| 1719001620 | 94 | 0 | 0.00 | 94.49 | 94.49 | 94 | 14000 |
| 1718915160 | 94 | 0.43 | 0.46 | 94 | 94 | 94 | 2000 |
| 1718828820 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1718742420 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1718656020 | 93.57 | 0 | 0.00 | 93.57 | 93.57 | 93.57 | 0 |
| 1718396820 | 93.57 | 0.07 | 0.07 | 93.57 | 93.57 | 93.57 | 10000 |
| 1718310420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718224020 | 93.5 | -1.74 | -1.83 | 93.5 | 93.5 | 93.5 | 2000 |
| 1718137620 | 95.239 | 0.75 | 0.79 | 93.57 | 95.239 | 93.57 | 18000 |
| 1718051220 | 94.49 | 0.5 | 0.53 | 94.49 | 94.49 | 94.49 | 9000 |
| 1717792020 | 93.99 | 0.14 | 0.15 | 93.85 | 93.99 | 93.85 | 20000 |
| 1717705620 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1717619220 | 93.85 | 1.32 | 1.43 | 92.1 | 93.85 | 92.1 | 5000 |
| 1717532820 | 92.53 | -0.8 | -0.86 | 92.53 | 92.53 | 92.53 | 10000 |
| 1717446420 | 93.33 | 1.32 | 1.43 | 93.9 | 93.9 | 92 | 31000 |
| 1717187220 | 92.01 | 0.6 | 0.66 | 92.01 | 92.01 | 92.01 | 1000 |
| 1717100820 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1717014420 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1716928020 | 91.41 | -0.94 | -1.02 | 91.51 | 91.89 | 91.41 | 20000 |
| 1716841560 | 92.35 | 1.84 | 2.03 | 91.75 | 92.35 | 91.75 | 18000 |
| 1716582420 | 90.51 | -0.59 | -0.65 | 90.51 | 90.51 | 90.51 | 7000 |
| 1716496020 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1716409620 | 91.1 | 0.35 | 0.39 | 91.1 | 91.1 | 91.1 | 2000 |
| 1716323160 | 90.75 | 0.4 | 0.44 | 89.5 | 90.75 | 89.5 | 6000 |
| 1716236760 | 90.35 | 0.11 | 0.12 | 91.01 | 91.01 | 90.2 | 27000 |
| 1715977620 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1715891220 | 90.24 | 0.45 | 0.50 | 89 | 90.24 | 89 | 15000 |
| 1715804820 | 89.79 | 1.54 | 1.75 | 88.2 | 89.79 | 88.2 | 17000 |
| 1715718420 | 88.25 | 0.25 | 0.28 | 88 | 90 | 87.9 | 59000 |
| 1715631960 | 88 | -8.82 | -9.11 | 95.252 | 95.252 | 82.5 | 124000 |
| 1715372820 | 96.82 | -0.25 | -0.26 | 97.5 | 97.5 | 96.82 | 22000 |
| 1715286420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1715200020 | 97.07 | -0.83 | -0.85 | 97.45 | 97.5 | 97.07 | 69000 |
| 1715113620 | 97.9 | 0.9 | 0.93 | 97.49 | 97.9 | 97.49 | 35000 |
| 1715027220 | 97 | 0.5 | 0.52 | 96.8 | 97.01 | 96.8 | 20000 |
| 1714768020 | 96.5 | 0.01 | 0.01 | 96.5 | 96.5 | 96.5 | 2000 |
| 1714681620 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1714508820 | 96.49 | 0.1 | 0.10 | 96.49 | 96.49 | 96.49 | 10000 |
| 1714422420 | 96.39 | 0.1 | 0.10 | 96.74 | 96.74 | 95.1 | 54000 |
| 1714163220 | 96.29 | 1.24 | 1.30 | 96.09 | 96.29 | 96.09 | 15000 |
| 1714076820 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1713990420 | 95.05 | 0.04 | 0.04 | 95.05 | 95.05 | 95.05 | 5000 |
| 1713903960 | 95.01 | 0.21 | 0.22 | 95.01 | 95.01 | 95.01 | 1000 |
| 1713817620 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713558420 | 94.8 | 1.2 | 1.28 | 95.49 | 96.24 | 94.8 | 50000 |
| 1713472020 | 93.6 | -1.9 | -1.99 | 93.6 | 93.6 | 93.6 | 4000 |
| 1713385620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1713299220 | 95.5 | 1.35 | 1.43 | 95.5 | 95.5 | 95.5 | 2000 |
| 1713212820 | 94.15 | -2.35 | -2.44 | 97.45 | 97.45 | 94.15 | 50000 |
| 1712953620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712867220 | 96.5 | -0.9 | -0.92 | 96.5 | 96.5 | 96.5 | 10000 |
| 1712780760 | 97.4 | 0.4 | 0.41 | 96.99 | 97.4 | 96.99 | 26000 |
| 1712694360 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 2000 |
| 1712607960 | 96.5 | -0.99 | -1.02 | 96.99 | 96.99 | 96.5 | 8000 |
| 1712348820 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 2000 |
| 1712262360 | 97.49 | 1.98 | 2.07 | 97.49 | 97.49 | 97.49 | 1000 |
| 1712175960 | 95.51 | -0.99 | -1.03 | 96.25 | 96.25 | 95.51 | 22000 |
| 1712089560 | 96.5 | 0.01 | 0.01 | 96.5 | 96.5 | 96.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
