We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1734643620 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1734557220 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1734470820 | 83.28 | 0.18 | 0.22 | 83.28 | 83.28 | 83.28 | 12000 |
| 1734384420 | 83.099999 | -0.13 | -0.16 | 83.099999 | 83.099999 | 83.099999 | 20000 |
| 1734125220 | 83.23 | -0.67 | -0.79 | 83.23 | 83.23 | 83.23 | 23000 |
| 1734038820 | 83.895 | -0.4 | -0.47 | 83.895 | 83.895 | 83.895 | 3000 |
| 1733952420 | 84.29 | -0.01 | -0.01 | 84.29 | 84.29 | 84.29 | 50000 |
| 1733866020 | 84.3 | 0.63 | 0.75 | 84.599999 | 84.599999 | 84.3 | 35000 |
| 1733779620 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733520420 | 83.675 | 0 | 0.00 | 83.675 | 83.675 | 83.675 | 0 |
| 1733434020 | 83.675 | -0.11 | -0.13 | 83.675 | 83.675 | 83.675 | 5000 |
| 1733347620 | 83.78 | -0.37 | -0.44 | 83.88 | 83.88 | 83.78 | 33000 |
| 1733261220 | 84.15 | 1.11 | 1.33 | 84.01 | 84.15 | 83.88 | 32000 |
| 1733174820 | 83.045 | 0.44 | 0.53 | 82.94 | 83.045 | 82.94 | 56000 |
| 1732915620 | 82.61 | 1.41 | 1.74 | 82.61 | 82.61 | 82.61 | 6000 |
| 1732829220 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1732742820 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1732656420 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1732570020 | 81.2 | -1.39 | -1.68 | 81.8 | 81.8 | 81.2 | 60000 |
| 1732310820 | 82.59 | 0.04 | 0.05 | 82.59 | 82.59 | 82.59 | 6000 |
| 1732224420 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1732138020 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1732051620 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731965220 | 82.55 | 0.3 | 0.36 | 82.55 | 82.55 | 82.55 | 5000 |
| 1731705960 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1731619560 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1731533160 | 82.25 | -0.6 | -0.72 | 82.98 | 82.98 | 82.25 | 36000 |
| 1731446820 | 82.849999 | 0 | 0.00 | 82.849999 | 82.849999 | 82.849999 | 0 |
| 1731360420 | 82.849999 | 1.78 | 2.20 | 82.849999 | 82.849999 | 82.849999 | 2000 |
| 1731101160 | 81.069999 | 0 | 0.00 | 81.069999 | 81.069999 | 81.069999 | 0 |
| 1731014760 | 81.069999 | -1.16 | -1.41 | 81.069999 | 81.069999 | 81.069999 | 100000 |
| 1730928360 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1730841960 | 82.23 | -0.48 | -0.58 | 82.09 | 82.5 | 82.09 | 63000 |
| 1730755560 | 82.709999 | 0.59 | 0.72 | 82.709999 | 82.709999 | 82.709999 | 20000 |
| 1730496360 | 82.12 | -0.95 | -1.14 | 82.12 | 82.12 | 82.12 | 5000 |
| 1730409960 | 83.069999 | 0.39 | 0.47 | 83.069999 | 83.069999 | 83.069999 | 25000 |
| 1730323560 | 82.68 | 0 | 0.00 | 82.68 | 82.68 | 82.68 | 0 |
| 1730237160 | 82.68 | -0.83 | -0.99 | 82.709999 | 82.709999 | 82.68 | 4000 |
| 1730147220 | 83.51 | 0 | 0.00 | 83.51 | 83.51 | 83.51 | 0 |
| 1729888020 | 83.51 | -0.44 | -0.52 | 83.51 | 83.51 | 83.51 | 15000 |
| 1729801560 | 83.95 | 0.31 | 0.37 | 83.95 | 83.95 | 83.95 | 5000 |
| 1729715160 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1729628760 | 83.64 | -0.62 | -0.74 | 83.69 | 83.69 | 83.64 | 57000 |
| 1729542360 | 84.26 | -0.21 | -0.25 | 84.26 | 84.26 | 84.26 | 1000 |
| 1729283160 | 84.47 | 0.22 | 0.26 | 84.28 | 84.47 | 84.28 | 45000 |
| 1729196760 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729110360 | 84.25 | 0 | 0.00 | 84.25 | 84.25 | 84.25 | 0 |
| 1729023960 | 84.25 | 0.25 | 0.30 | 84.22 | 84.25 | 84.22 | 6000 |
| 1728937560 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1728678360 | 84 | -0.5 | -0.59 | 83.8 | 84 | 83.8 | 18000 |
| 1728591960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728505560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728419160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1728332760 | 84.5 | 0.05 | 0.06 | 84.25 | 84.5 | 84.25 | 120000 |
| 1728073560 | 84.45 | -0.05 | -0.06 | 84.14 | 84.45 | 84.14 | 54000 |
| 1727987220 | 84.5 | -0.75 | -0.88 | 84.5 | 84.5 | 84.5 | 5000 |
| 1727900820 | 85.25 | 0.92 | 1.09 | 85.25 | 85.25 | 85.25 | 2000 |
| 1727814420 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 0 |
| 1727728020 | 84.33 | 0.66 | 0.79 | 84.48 | 84.48 | 84.33 | 15000 |
| 1727468760 | 83.67 | 0 | 0.00 | 83.67 | 83.67 | 83.67 | 0 |
| 1727382360 | 83.67 | -0.53 | -0.63 | 83.67 | 83.67 | 83.67 | 2000 |
| 1727295960 | 84.2 | 0.59 | 0.71 | 84.2 | 84.2 | 84.2 | 13000 |
| 1727209560 | 83.61 | -1.65 | -1.94 | 83.61 | 83.61 | 83.61 | 50000 |
| 1727123220 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
