We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 96.027 | 0 | 0.00 | 96.027 | 96.027 | 96.027 | 0 |
| 1738877220 | 96.027 | 0.42 | 0.44 | 95.788 | 96.027 | 95.788 | 20000 |
| 1738790820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738704420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738618020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738358820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738272420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738186020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738099620 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1738013220 | 95.603 | 0.2 | 0.21 | 94.927 | 95.603 | 94.927 | 30000 |
| 1737754020 | 95.407 | 0 | 0.00 | 95.407 | 95.407 | 95.407 | 0 |
| 1737667620 | 95.407 | 0 | 0.00 | 95.407 | 95.407 | 95.407 | 0 |
| 1737581220 | 95.407 | 0.08 | 0.09 | 95.407 | 95.407 | 95.407 | 5000 |
| 1737494820 | 95.324 | 0 | 0.00 | 95.324 | 95.324 | 95.324 | 0 |
| 1737408420 | 95.324 | 0 | 0.00 | 95.324 | 95.324 | 95.324 | 0 |
| 1737149220 | 95.324 | 0 | 0.00 | 95.324 | 95.324 | 95.324 | 0 |
| 1737062820 | 95.324 | -0.02 | -0.02 | 95.324 | 95.324 | 95.324 | 71000 |
| 1736976420 | 95.345 | -0.3 | -0.32 | 95.399 | 95.399 | 95.345 | 33000 |
| 1736890020 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736803620 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736544420 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736458020 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736371620 | 95.647 | 0 | 0.00 | 95.647 | 95.647 | 95.647 | 0 |
| 1736285220 | 95.647 | -0.72 | -0.75 | 95.647 | 95.647 | 95.647 | 15000 |
| 1736198820 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735939620 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735853220 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735594020 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1735334820 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734989220 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734730020 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734643620 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1734557220 | 96.37 | -0.01 | -0.01 | 96.37 | 96.37 | 96.37 | 9000 |
| 1734470820 | 96.38 | 0.22 | 0.23 | 96.38 | 96.38 | 96.38 | 25000 |
| 1734384420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1734125220 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1734038820 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1733952420 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1733866020 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1733779620 | 96.155 | 0 | 0.00 | 96.155 | 96.155 | 96.155 | 0 |
| 1733520420 | 96.155 | -0.13 | -0.14 | 96.395 | 96.395 | 96.155 | 12000 |
| 1733434020 | 96.288 | 0 | 0.00 | 96.288 | 96.288 | 96.288 | 0 |
| 1733347620 | 96.288 | 0 | 0.00 | 96.288 | 96.288 | 96.288 | 0 |
| 1733261220 | 96.288 | 0.85 | 0.89 | 96.288 | 96.288 | 96.288 | 100000 |
| 1733174820 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732915620 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732829220 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732742820 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732656420 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732570020 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732310820 | 95.436 | 0 | 0.00 | 95.436 | 95.436 | 95.436 | 0 |
| 1732224420 | 95.436 | -0.11 | -0.12 | 95.436 | 95.436 | 95.436 | 13000 |
| 1732138020 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1732051620 | 95.55 | 0.3 | 0.31 | 95.55 | 95.55 | 95.55 | 20000 |
| 1731965220 | 95.251 | -0.3 | -0.32 | 95.508 | 95.508 | 95.251 | 25000 |
| 1731705960 | 95.552 | 0.16 | 0.16 | 95.552 | 95.552 | 95.552 | 3000 |
| 1731619560 | 95.396 | -0.03 | -0.03 | 95.396 | 95.396 | 95.396 | 4000 |
| 1731533220 | 95.429 | 0 | 0.00 | 95.429 | 95.429 | 95.429 | 0 |
| 1731446820 | 95.429 | 0.04 | 0.04 | 95.429 | 95.429 | 95.429 | 50000 |
| 1731360420 | 95.392 | 0.35 | 0.37 | 95.392 | 95.392 | 95.392 | 9000 |
| 1731049200 | 95.037 | 0 | 0.00 | 95.037 | 95.037 | 95.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
