ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RATP

RATP (A2R3YK)

89.815
0.035
(0.04%)
Closed December 22 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800087.6700.0087.6787.6787.670
173459160087.6700.0087.6787.6787.670
173450520087.6700.0087.6787.6787.670
173441880087.6700.0087.6787.6787.670
173433240087.6700.0087.6787.6787.670
173407320087.6700.0087.6787.6787.670
173398680087.6700.0087.6787.6787.670
173390040087.6700.0087.6787.6787.670
173381400087.6700.0087.6787.6787.670
173372760087.6700.0087.6787.6787.670
173346840087.6700.0087.6787.6787.670
173338200087.6700.0087.6787.6787.670
173329560087.6700.0087.6787.6787.670
173320920087.6700.0087.6787.6787.670
173312280087.6700.0087.6787.6787.670
173286360087.6700.0087.6787.6787.670
173277720087.6700.0087.6787.6787.670
173269080087.6700.0087.6787.6787.670
173260440087.6700.0087.6787.6787.670
173251800087.6700.0087.6787.6787.670
173225880087.6700.0087.6787.6787.670
173217240087.6700.0087.6787.6787.670
173208600087.6700.0087.6787.6787.670
173199960087.6700.0087.6787.6787.670
173191320087.6700.0087.6787.6787.670
173165400087.6700.0087.6787.6787.670
173156760087.6700.0087.6787.6787.670
173148120087.6700.0087.6787.6787.670
173139480087.6700.0087.6787.6787.670
173130840087.6700.0087.6787.6787.670
173104920087.6700.0087.6787.6787.670
173096280087.6700.0087.6787.6787.670
173087640087.6700.0087.6787.6787.670
173079000087.6700.0087.6787.6787.670
173070360087.6700.0087.6787.6787.670
173044440087.6700.0087.6787.6787.670
173035800087.6700.0087.6787.6787.670
173027160087.6700.0087.6787.6787.670
173018520087.6700.0087.6787.6787.670
173009880087.6700.0087.6787.6787.670
172983960087.6700.0087.6787.6787.670
172975320087.6700.0087.6787.6787.670
172966680087.6700.0087.6787.6787.670
172958040087.6700.0087.6787.6787.670
172949400087.6700.0087.6787.6787.670
172923480087.6700.0087.6787.6787.670
172914840087.6700.0087.6787.6787.670
172906200087.6700.0087.6787.6787.670
172897560087.6700.0087.6787.6787.670
172888920087.6700.0087.6787.6787.670
172863000087.6700.0087.6787.6787.670
172854360087.6700.0087.6787.6787.670
172845720087.6700.0087.6787.6787.670
172837080087.6700.0087.6787.6787.670
172828440087.6700.0087.6787.6787.670
172802520087.6700.0087.6787.6787.670
172793880087.6700.0087.6787.6787.670
172785240087.6700.0087.6787.6787.670
172776600087.6700.0087.6787.6787.670
172767960087.6700.0087.6787.6787.670
172742040087.6700.0087.6787.6787.670
172733400087.6700.0087.6787.6787.670
172724760087.6700.0087.6787.6787.670
172716120087.6700.0087.6787.6787.670
172707480087.6700.0087.6787.6787.670

Your Recent History

Delayed Upgrade Clock