NIBC Bank NV Historical Data - A2R4TN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
NIBC Bank NV (A2R4TN)
NIBC Bank NV (A2R4TN) Historical

NIBC Bank NV (A2R4TN)

97.076

0.01

(0.01%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719554400	96.244	0	0.00	96.244	96.244	96.244	0
1719468000	96.244	0	0.00	96.244	96.244	96.244	0
1719381600	96.244	0	0.00	96.244	96.244	96.244	0
1719295200	96.244	0	0.00	96.244	96.244	96.244	0
1719208800	96.244	0	0.00	96.244	96.244	96.244	0
1718949600	96.244	0	0.00	96.244	96.244	96.244	0
1718863200	96.244	0	0.00	96.244	96.244	96.244	0
1718776800	96.244	0	0.00	96.244	96.244	96.244	0
1718690400	96.244	0	0.00	96.244	96.244	96.244	0
1718604000	96.244	0	0.00	96.244	96.244	96.244	0
1718344800	96.244	0	0.00	96.244	96.244	96.244	0
1718258400	96.244	0	0.00	96.244	96.244	96.244	0
1718172000	96.244	0	0.00	96.244	96.244	96.244	0
1718085600	96.244	0	0.00	96.244	96.244	96.244	0
1717999200	96.244	0	0.00	96.244	96.244	96.244	0
1717740000	96.244	0	0.00	96.244	96.244	96.244	0
1717653600	96.244	0	0.00	96.244	96.244	96.244	0
1717567200	96.244	0	0.00	96.244	96.244	96.244	0
1717480800	96.244	0	0.00	96.244	96.244	96.244	0
1717394400	96.244	0	0.00	96.244	96.244	96.244	0
1717135200	96.244	0	0.00	96.244	96.244	96.244	0
1717048800	96.244	0	0.00	96.244	96.244	96.244	0
1716962400	96.244	0	0.00	96.244	96.244	96.244	0
1716876000	96.244	0	0.00	96.244	96.244	96.244	0
1716789600	96.244	0	0.00	96.244	96.244	96.244	0
1716530400	96.244	0	0.00	96.244	96.244	96.244	0
1716444000	96.244	0	0.00	96.244	96.244	96.244	0
1716357600	96.244	0	0.00	96.244	96.244	96.244	0
1716271200	96.244	0	0.00	96.244	96.244	96.244	0
1716184800	96.244	0	0.00	96.244	96.244	96.244	0
1715925600	96.244	0	0.00	96.244	96.244	96.244	0
1715839200	96.244	0	0.00	96.244	96.244	96.244	0
1715752800	96.244	0	0.00	96.244	96.244	96.244	0
1715666400	96.244	0	0.00	96.244	96.244	96.244	0
1715580000	96.244	0	0.00	96.244	96.244	96.244	0
1715320800	96.244	0	0.00	96.244	96.244	96.244	0
1715234400	96.244	0	0.00	96.244	96.244	96.244	0
1715148000	96.244	0	0.00	96.244	96.244	96.244	0
1715061600	96.244	0	0.00	96.244	96.244	96.244	0
1714975200	96.244	0	0.00	96.244	96.244	96.244	0
1714716000	96.244	0	0.00	96.244	96.244	96.244	0
1714629600	96.244	0	0.00	96.244	96.244	96.244	0
1714456800	96.244	0	0.00	96.244	96.244	96.244	0
1714370400	96.244	0	0.00	96.244	96.244	96.244	0
1714111200	96.244	0	0.00	96.244	96.244	96.244	0
1714024800	96.244	0	0.00	96.244	96.244	96.244	0
1713938400	96.244	0	0.00	96.244	96.244	96.244	0
1713852000	96.244	0	0.00	96.244	96.244	96.244	0
1713765600	96.244	0	0.00	96.244	96.244	96.244	0
1713506400	96.244	0	0.00	96.244	96.244	96.244	0
1713420000	96.244	0	0.00	96.244	96.244	96.244	0
1713333600	96.244	0	0.00	96.244	96.244	96.244	0
1713247200	96.244	0	0.00	96.244	96.244	96.244	0
1713160800	96.244	0	0.00	96.244	96.244	96.244	0
1712901600	96.244	0	0.00	96.244	96.244	96.244	0
1712815200	96.244	0	0.00	96.244	96.244	96.244	0
1712728800	96.244	0	0.00	96.244	96.244	96.244	0
1712642400	96.244	0	0.00	96.244	96.244	96.244	0
1712556000	96.244	0	0.00	96.244	96.244	96.244	0
1712296800	96.244	0	0.00	96.244	96.244	96.244	0
1712210400	96.244	0	0.00	96.244	96.244	96.244	0
1712124000	96.244	0	0.00	96.244	96.244	96.244	0
1712037600	96.244	0	0.00	96.244	96.244	96.244	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions