Siemens AG Historical Data - A2R68L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Siemens AG (A2R68L)
Siemens AG (A2R68L) Historical

Siemens AG (A2R68L)

90.69

0.097

(0.11%)

Closed December 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	90.75	0	0.00	90.75	90.75	90.75	0
1734643620	90.75	0	0.00	90.75	90.75	90.75	0
1734557220	90.75	0	0.00	90.75	90.75	90.75	0
1734470820	90.75	0	0.00	90.75	90.75	90.75	0
1734384420	90.75	0	0.00	90.75	90.75	90.75	0
1734125220	90.75	0	0.00	90.75	90.75	90.75	0
1734038820	90.75	0	0.00	90.75	90.75	90.75	0
1733952420	90.75	0	0.00	90.75	90.75	90.75	0
1733866020	90.75	0	0.00	90.75	90.75	90.75	0
1733779620	90.75	0	0.00	90.75	90.75	90.75	0
1733520420	90.75	0	0.00	90.75	90.75	90.75	0
1733434020	90.75	0	0.00	90.75	90.75	90.75	0
1733347620	90.75	0	0.00	90.75	90.75	90.75	0
1733261220	90.75	0	0.00	90.75	90.75	90.75	0
1733174820	90.75	0	0.00	90.75	90.75	90.75	0
1732915620	90.75	0	0.00	90.75	90.75	90.75	0
1732829220	90.75	0	0.00	90.75	90.75	90.75	0
1732742820	90.75	0	0.00	90.75	90.75	90.75	0
1732656420	90.75	0	0.00	90.75	90.75	90.75	0
1732570020	90.75	0.21	0.23	90.75	90.75	90.75	50000
1732307160	90.541	0	0.00	90.541	90.541	90.541	0
1732220760	90.541	0	0.00	90.541	90.541	90.541	0
1732134360	90.541	0	0.00	90.541	90.541	90.541	0
1732047960	90.541	0	0.00	90.541	90.541	90.541	0
1731961560	90.541	0	0.00	90.541	90.541	90.541	0
1731702360	90.541	0	0.00	90.541	90.541	90.541	0
1731615960	90.541	0	0.00	90.541	90.541	90.541	0
1731529560	90.541	0	0.00	90.541	90.541	90.541	0
1731443160	90.541	0	0.00	90.541	90.541	90.541	0
1731356760	90.541	0	0.00	90.541	90.541	90.541	0
1731097560	90.541	0	0.00	90.541	90.541	90.541	0
1731011160	90.541	0	0.00	90.541	90.541	90.541	0
1730924760	90.541	0	0.00	90.541	90.541	90.541	0
1730838360	90.541	0	0.00	90.541	90.541	90.541	0
1730751960	90.541	0	0.00	90.541	90.541	90.541	0
1730492760	90.541	0	0.00	90.541	90.541	90.541	0
1730406360	90.541	0	0.00	90.541	90.541	90.541	0
1730319960	90.541	0	0.00	90.541	90.541	90.541	0
1730233560	90.541	0	0.00	90.541	90.541	90.541	0
1730147160	90.541	0	0.00	90.541	90.541	90.541	0
1729887960	90.541	0	0.00	90.541	90.541	90.541	0
1729801560	90.541	0	0.00	90.541	90.541	90.541	0
1729715160	90.541	0	0.00	90.541	90.541	90.541	0
1729628760	90.541	0	0.00	90.541	90.541	90.541	0
1729542360	90.541	0	0.00	90.541	90.541	90.541	0
1729283160	90.541	0	0.00	90.541	90.541	90.541	0
1729196760	90.541	0	0.00	90.541	90.541	90.541	0
1729110360	90.541	0	0.00	90.541	90.541	90.541	0
1729023960	90.541	0	0.00	90.541	90.541	90.541	0
1728937560	90.541	0	0.00	90.541	90.541	90.541	0
1728678360	90.541	0	0.00	90.541	90.541	90.541	0
1728591960	90.541	0.33	0.37	90.541	90.541	90.541	10000
1728457200	90.21	0	0.00	90.21	90.21	90.21	0
1728370800	90.21	0	0.00	90.21	90.21	90.21	0
1728284400	90.21	0	0.00	90.21	90.21	90.21	0
1728025200	90.21	0	0.00	90.21	90.21	90.21	0
1727938800	90.21	0	0.00	90.21	90.21	90.21	0
1727852400	90.21	0	0.00	90.21	90.21	90.21	0
1727766000	90.21	0	0.00	90.21	90.21	90.21	0
1727679600	90.21	0	0.00	90.21	90.21	90.21	0
1727420400	90.21	0	0.00	90.21	90.21	90.21	0
1727334000	90.21	0	0.00	90.21	90.21	90.21	0
1727247600	90.21	0	0.00	90.21	90.21	90.21	0
1727161200	90.21	0	0.00	90.21	90.21	90.21	0
1727074800	90.21	0	0.00	90.21	90.21	90.21	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions