Apple Historical Data - A2R7JT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Apple (A2R7JT)
Apple (A2R7JT) Historical

Apple (A2R7JT)

99.265

0.00

(0.00%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	98.487	0	0.00	98.487	98.487	98.487	0
1719260760	98.487	0	0.00	98.487	98.487	98.487	0
1719001560	98.487	0	0.00	98.487	98.487	98.487	0
1718915160	98.487	0	0.00	98.487	98.487	98.487	0
1718828760	98.487	0	0.00	98.487	98.487	98.487	0
1718742360	98.487	0	0.00	98.487	98.487	98.487	0
1718655960	98.487	0	0.00	98.487	98.487	98.487	0
1718396760	98.487	0	0.00	98.487	98.487	98.487	0
1718310360	98.487	0	0.00	98.487	98.487	98.487	0
1718223960	98.487	0	0.00	98.487	98.487	98.487	0
1718137560	98.487	0	0.00	98.487	98.487	98.487	0
1718051160	98.487	0	0.00	98.487	98.487	98.487	0
1717791960	98.487	0	0.00	98.487	98.487	98.487	0
1717705560	98.487	0	0.00	98.487	98.487	98.487	0
1717619160	98.487	0	0.00	98.487	98.487	98.487	0
1717532760	98.487	0	0.00	98.487	98.487	98.487	0
1717446360	98.487	0	0.00	98.487	98.487	98.487	0
1717187160	98.487	0	0.00	98.487	98.487	98.487	0
1717100760	98.487	0	0.00	98.487	98.487	98.487	0
1717014360	98.487	0	0.00	98.487	98.487	98.487	0
1716927960	98.487	0	0.00	98.487	98.487	98.487	0
1716841560	98.487	0	0.00	98.487	98.487	98.487	0
1716582360	98.487	0	0.00	98.487	98.487	98.487	0
1716495960	98.487	0	0.00	98.487	98.487	98.487	0
1716409560	98.487	0	0.00	98.487	98.487	98.487	0
1716323160	98.487	0	0.00	98.487	98.487	98.487	0
1716236760	98.487	0	0.00	98.487	98.487	98.487	0
1715977560	98.487	0	0.00	98.487	98.487	98.487	0
1715891160	98.487	0	0.00	98.487	98.487	98.487	0
1715804760	98.487	0	0.00	98.487	98.487	98.487	0
1715718360	98.487	0	0.00	98.487	98.487	98.487	0
1715631960	98.487	0	0.00	98.487	98.487	98.487	0
1715372760	98.487	0	0.00	98.487	98.487	98.487	0
1715286360	98.487	0	0.00	98.487	98.487	98.487	0
1715199960	98.487	0	0.00	98.487	98.487	98.487	0
1715113560	98.487	0	0.00	98.487	98.487	98.487	0
1715027160	98.487	0	0.00	98.487	98.487	98.487	0
1714767960	98.487	0	0.00	98.487	98.487	98.487	0
1714681560	98.487	0	0.00	98.487	98.487	98.487	0
1714508760	98.487	0	0.00	98.487	98.487	98.487	0
1714422360	98.487	0	0.00	98.487	98.487	98.487	0
1714163160	98.487	0	0.00	98.487	98.487	98.487	0
1714076760	98.487	0	0.00	98.487	98.487	98.487	0
1713990360	98.487	0	0.00	98.487	98.487	98.487	0
1713903960	98.487	0	0.00	98.487	98.487	98.487	0
1713817560	98.487	0	0.00	98.487	98.487	98.487	0
1713558360	98.487	0	0.00	98.487	98.487	98.487	0
1713471960	98.487	0	0.00	98.487	98.487	98.487	0
1713385560	98.487	0	0.00	98.487	98.487	98.487	0
1713299160	98.487	0	0.00	98.487	98.487	98.487	0
1713212760	98.487	0	0.00	98.487	98.487	98.487	0
1712953560	98.487	0	0.00	98.487	98.487	98.487	0
1712867160	98.487	0	0.00	98.487	98.487	98.487	0
1712780760	98.487	0	0.00	98.487	98.487	98.487	0
1712694360	98.487	0	0.00	98.487	98.487	98.487	0
1712607960	98.487	0	0.00	98.487	98.487	98.487	0
1712348760	98.487	0	0.00	98.487	98.487	98.487	0

Industrial Enterprises o... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions