We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737494820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1737408420 | 76 | 0.54 | 0.72 | 76 | 76 | 76 | 25000 |
| 1737149220 | 75.459999 | 0 | 0.00 | 75.459999 | 75.459999 | 75.459999 | 0 |
| 1737062820 | 75.459999 | 0 | 0.00 | 75.459999 | 75.459999 | 75.459999 | 0 |
| 1736976420 | 75.459999 | 0 | 0.00 | 75.459999 | 75.459999 | 75.459999 | 0 |
| 1736890020 | 75.459999 | 0 | 0.00 | 75.459999 | 75.459999 | 75.459999 | 0 |
| 1736803620 | 75.459999 | 0 | 0.00 | 75.459999 | 75.459999 | 75.459999 | 0 |
| 1736544420 | 75.459999 | -2.61 | -3.35 | 75.459999 | 75.459999 | 75.459999 | 1000 |
| 1736458020 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1736371620 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1736285220 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1736198820 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1735939620 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1735853220 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1735594020 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1735334820 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734989220 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734730020 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734643620 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734557220 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734470820 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734384420 | 78.072999 | 0 | 0.00 | 78.072999 | 78.072999 | 78.072999 | 0 |
| 1734125220 | 78.072999 | -0.75 | -0.96 | 78.072999 | 78.072999 | 78.072999 | 3000 |
| 1734038820 | 78.827 | 0 | 0.00 | 78.827 | 78.827 | 78.827 | 0 |
| 1733952420 | 78.827 | 0 | 0.00 | 78.827 | 78.827 | 78.827 | 0 |
| 1733866020 | 78.827 | 0.41 | 0.52 | 78.827 | 78.827 | 78.827 | 3000 |
| 1733779620 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1733520420 | 78.42 | 0 | 0.00 | 78.42 | 78.42 | 78.42 | 0 |
| 1733434020 | 78.42 | 0.48 | 0.61 | 78.42 | 78.42 | 78.42 | 1000 |
| 1733347620 | 77.944999 | 0 | 0.00 | 77.944999 | 77.944999 | 77.944999 | 0 |
| 1733261220 | 77.944999 | 0 | 0.00 | 77.944999 | 77.944999 | 77.944999 | 0 |
| 1733174820 | 77.944999 | 0 | 0.00 | 77.944999 | 77.944999 | 77.944999 | 0 |
| 1732915620 | 77.944999 | 1.6 | 2.10 | 77.944999 | 77.944999 | 77.944999 | 20000 |
| 1732829220 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732742820 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732656420 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732570020 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732310820 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732224420 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732138020 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1732051620 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1731965220 | 76.34 | 0.09 | 0.11 | 76.34 | 76.34 | 76.34 | 30000 |
| 1731706020 | 76.255 | 0 | 0.00 | 76.255 | 76.255 | 76.255 | 0 |
| 1731619620 | 76.255 | 0 | 0.00 | 76.255 | 76.255 | 76.255 | 0 |
| 1731533220 | 76.255 | 0 | 0.00 | 76.255 | 76.255 | 76.255 | 0 |
| 1731446820 | 76.255 | 0 | 0.00 | 76.255 | 76.255 | 76.255 | 0 |
| 1731360420 | 76.255 | -0.75 | -0.97 | 76.255 | 76.255 | 76.255 | 10000 |
| 1731097620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731011220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730924820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730838420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730752020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730492820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730406420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730320020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730233620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730147220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729888020 | 77 | -0.05 | -0.06 | 77 | 77 | 77 | 10000 |
| 1729801560 | 77.05 | -0.04 | -0.05 | 77.05 | 77.05 | 77.05 | 2000 |
| 1729666800 | 77.09 | 0 | 0.00 | 77.09 | 77.09 | 77.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
