Royal Dutch Shell Group Historical Data - A2R99J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Royal Dutch Shell Group (A2R99J)
Royal Dutch Shell Group (A2R99J) Historical

Royal Dutch Shell Group (A2R99J)

67.528

0.00

( 0.00% )

Updated: 09:06:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737097200	67.569	0	0.00	67.569	67.569	67.569	0
1737010800	67.569	0	0.00	67.569	67.569	67.569	0
1736924400	67.569	0	0.00	67.569	67.569	67.569	0
1736838000	67.569	0	0.00	67.569	67.569	67.569	0
1736751600	67.569	0	0.00	67.569	67.569	67.569	0
1736492400	67.569	0	0.00	67.569	67.569	67.569	0
1736406000	67.569	0	0.00	67.569	67.569	67.569	0
1736319600	67.569	0	0.00	67.569	67.569	67.569	0
1736233200	67.569	0	0.00	67.569	67.569	67.569	0
1736146800	67.569	0	0.00	67.569	67.569	67.569	0
1735887600	67.569	0	0.00	67.569	67.569	67.569	0
1735801200	67.569	0	0.00	67.569	67.569	67.569	0
1735542000	67.569	0	0.00	67.569	67.569	67.569	0
1735282800	67.569	0	0.00	67.569	67.569	67.569	0
1734937200	67.569	0	0.00	67.569	67.569	67.569	0
1734678000	67.569	0	0.00	67.569	67.569	67.569	0
1734591600	67.569	0	0.00	67.569	67.569	67.569	0
1734505200	67.569	0	0.00	67.569	67.569	67.569	0
1734418800	67.569	0	0.00	67.569	67.569	67.569	0
1734332400	67.569	0	0.00	67.569	67.569	67.569	0
1734073200	67.569	0	0.00	67.569	67.569	67.569	0
1733986800	67.569	0	0.00	67.569	67.569	67.569	0
1733900400	67.569	0	0.00	67.569	67.569	67.569	0
1733814000	67.569	0	0.00	67.569	67.569	67.569	0
1733727600	67.569	0	0.00	67.569	67.569	67.569	0
1733468400	67.569	0	0.00	67.569	67.569	67.569	0
1733382000	67.569	0	0.00	67.569	67.569	67.569	0
1733295600	67.569	0	0.00	67.569	67.569	67.569	0
1733209200	67.569	0	0.00	67.569	67.569	67.569	0
1733122800	67.569	0	0.00	67.569	67.569	67.569	0
1732863600	67.569	0	0.00	67.569	67.569	67.569	0
1732777200	67.569	0	0.00	67.569	67.569	67.569	0
1732690800	67.569	0	0.00	67.569	67.569	67.569	0
1732604400	67.569	0	0.00	67.569	67.569	67.569	0
1732518000	67.569	0	0.00	67.569	67.569	67.569	0
1732258800	67.569	0	0.00	67.569	67.569	67.569	0
1732172400	67.569	0	0.00	67.569	67.569	67.569	0
1732086000	67.569	0	0.00	67.569	67.569	67.569	0
1731999600	67.569	0	0.00	67.569	67.569	67.569	0
1731913200	67.569	0	0.00	67.569	67.569	67.569	0
1731654000	67.569	0	0.00	67.569	67.569	67.569	0
1731567600	67.569	0	0.00	67.569	67.569	67.569	0
1731481200	67.569	0	0.00	67.569	67.569	67.569	0
1731394800	67.569	0	0.00	67.569	67.569	67.569	0
1731308400	67.569	0	0.00	67.569	67.569	67.569	0
1731049200	67.569	0	0.00	67.569	67.569	67.569	0
1730962800	67.569	0	0.00	67.569	67.569	67.569	0
1730876400	67.569	0	0.00	67.569	67.569	67.569	0
1730790000	67.569	0	0.00	67.569	67.569	67.569	0
1730703600	67.569	0	0.00	67.569	67.569	67.569	0
1730444400	67.569	0	0.00	67.569	67.569	67.569	0
1730358000	67.569	0	0.00	67.569	67.569	67.569	0
1730271600	67.569	0	0.00	67.569	67.569	67.569	0
1730185200	67.569	0	0.00	67.569	67.569	67.569	0
1730098800	67.569	0	0.00	67.569	67.569	67.569	0
1729839600	67.569	0	0.00	67.569	67.569	67.569	0
1729753200	67.569	0	0.00	67.569	67.569	67.569	0
1729666800	67.569	0	0.00	67.569	67.569	67.569	0
1729580400	67.569	0	0.00	67.569	67.569	67.569	0
1729494000	67.569	0	0.00	67.569	67.569	67.569	0

Royal Dutch Shell

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions