Renault SA Historical Data - A2RR9Y | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Renault SA (A2RR9Y)
Renault SA (A2RR9Y) Historical

Renault SA (A2RR9Y)

97.93

0.00

( 0.00% )

Updated: 10:30:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	98.35	0	0.00	98.35	98.35	98.35	0
1737149220	98.35	0	0.00	98.35	98.35	98.35	0
1737062820	98.35	0	0.00	98.35	98.35	98.35	0
1736976420	98.35	0	0.00	98.35	98.35	98.35	0
1736890020	98.35	0	0.00	98.35	98.35	98.35	0
1736803620	98.35	0	0.00	98.35	98.35	98.35	0
1736544420	98.35	0	0.00	98.35	98.35	98.35	0
1736458020	98.35	0	0.00	98.35	98.35	98.35	0
1736371620	98.35	0	0.00	98.35	98.35	98.35	0
1736285220	98.35	0	0.00	98.35	98.35	98.35	0
1736198820	98.35	0	0.00	98.35	98.35	98.35	0
1735939620	98.35	0	0.00	98.35	98.35	98.35	0
1735853220	98.35	0	0.00	98.35	98.35	98.35	0
1735594020	98.35	0	0.00	98.35	98.35	98.35	0
1735334820	98.35	0	0.00	98.35	98.35	98.35	0
1734989220	98.35	0	0.00	98.35	98.35	98.35	0
1734730020	98.35	0	0.00	98.35	98.35	98.35	0
1734643620	98.35	0	0.00	98.35	98.35	98.35	0
1734557220	98.35	0	0.00	98.35	98.35	98.35	0
1734470820	98.35	0	0.00	98.35	98.35	98.35	0
1734384420	98.35	0.24	0.24	98.35	98.35	98.35	200000
1734125220	98.11	0	0.00	98.11	98.11	98.11	0
1734038820	98.11	0	0.00	98.11	98.11	98.11	0
1733952420	98.11	0	0.00	98.11	98.11	98.11	0
1733866020	98.11	0	0.00	98.11	98.11	98.11	0
1733779620	98.11	0	0.00	98.11	98.11	98.11	0
1733520420	98.11	0	0.00	98.11	98.11	98.11	0
1733434020	98.11	0	0.00	98.11	98.11	98.11	0
1733347620	98.11	0	0.00	98.11	98.11	98.11	0
1733261220	98.11	0	0.00	98.11	98.11	98.11	0
1733174820	98.11	1.59	1.65	98.11	98.11	98.11	100000
1732863600	96.52	0	0.00	96.52	96.52	96.52	0
1732777200	96.52	0	0.00	96.52	96.52	96.52	0
1732690800	96.52	0	0.00	96.52	96.52	96.52	0
1732604400	96.52	0	0.00	96.52	96.52	96.52	0
1732518000	96.52	0	0.00	96.52	96.52	96.52	0
1732258800	96.52	0	0.00	96.52	96.52	96.52	0
1732172400	96.52	0	0.00	96.52	96.52	96.52	0
1732086000	96.52	0	0.00	96.52	96.52	96.52	0
1731999600	96.52	0	0.00	96.52	96.52	96.52	0
1731913200	96.52	0	0.00	96.52	96.52	96.52	0
1731654000	96.52	0	0.00	96.52	96.52	96.52	0
1731567600	96.52	0	0.00	96.52	96.52	96.52	0
1731481200	96.52	0	0.00	96.52	96.52	96.52	0
1731394800	96.52	0	0.00	96.52	96.52	96.52	0
1731308400	96.52	0	0.00	96.52	96.52	96.52	0
1731049200	96.52	0	0.00	96.52	96.52	96.52	0
1730962800	96.52	0	0.00	96.52	96.52	96.52	0
1730876400	96.52	0	0.00	96.52	96.52	96.52	0
1730790000	96.52	0	0.00	96.52	96.52	96.52	0
1730703600	96.52	0	0.00	96.52	96.52	96.52	0
1730444400	96.52	0	0.00	96.52	96.52	96.52	0
1730358000	96.52	0	0.00	96.52	96.52	96.52	0
1730271600	96.52	0	0.00	96.52	96.52	96.52	0
1730185200	96.52	0	0.00	96.52	96.52	96.52	0
1730098800	96.52	0	0.00	96.52	96.52	96.52	0
1729839600	96.52	0	0.00	96.52	96.52	96.52	0
1729753200	96.52	0	0.00	96.52	96.52	96.52	0
1729666800	96.52	0	0.00	96.52	96.52	96.52	0
1729580400	96.52	0	0.00	96.52	96.52	96.52	0
1729494000	96.52	0	0.00	96.52	96.52	96.52	0

Franklin Templeton ICAV

Engie Tf 2,375% Mg26 Eur

Societe Generale Effekten

Alpha Alternative Assets...

Vontobel Financial Produ...

Bund Green Bond Tf 1,8% ...

Eib Tf 2,75% St25 Eur

WisdomTree Commodity Sec...

Magnolia Oil and Gas

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions