We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727987160 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727900760 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727814360 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727727960 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727468760 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727382360 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1727295960 | 98.33 | 1.28 | 1.32 | 98.3 | 98.33 | 98.3 | 60000 |
| 1727209560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1727123160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726863960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726777560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726691160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726604760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726518360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726259160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726172760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1726086360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725999960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725913560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725654360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725567960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725481560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725395160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725308760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1725049560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724963160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724876760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724790360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724703960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724444760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724358360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724271960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724185560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1724099160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723839960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723753560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723667160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723580760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723494360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723235160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723148760 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1723062360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722975960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722889560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722630360 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722543960 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722457560 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722371160 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1722284760 | 97.05 | -0.1 | -0.10 | 97.05 | 97.05 | 97.05 | 20000 |
| 1722025560 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721939160 | 97.15 | 0.24 | 0.25 | 97.15 | 97.15 | 97.15 | 3000 |
| 1721852820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1721766420 | 96.91 | -0.24 | -0.25 | 97.35 | 97.35 | 96.91 | 37000 |
| 1721680020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721420820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721334420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1721248020 | 97.15 | 0.2 | 0.21 | 96.83 | 97.15 | 96.83 | 20000 |
| 1721161560 | 96.95 | 0.35 | 0.36 | 96.97 | 96.97 | 96.95 | 50000 |
| 1721075160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720815960 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720729560 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720643160 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720556760 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1720470360 | 96.6 | -0.24 | -0.25 | 96.67 | 96.67 | 96.6 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
