United States of America Historical Data - A2RSJ1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A2RSJ1)
United States of America (A2RSJ1) Historical

United States of America (A2RSJ1)

99.395

0.036

(0.04%)

Closed March 30 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	99.179	0	0.00	99.179	99.179	99.179	0
1743110820	99.179	0	0.00	99.179	99.179	99.179	0
1743024420	99.179	0	0.00	99.179	99.179	99.179	0
1742938020	99.179	0	0.00	99.179	99.179	99.179	0
1742851620	99.179	0	0.00	99.179	99.179	99.179	0
1742592420	99.179	0	0.00	99.179	99.179	99.179	0
1742506020	99.179	0	0.00	99.179	99.179	99.179	0
1742419620	99.179	0	0.00	99.179	99.179	99.179	0
1742333220	99.179	0	0.00	99.179	99.179	99.179	0
1742246820	99.179	0	0.00	99.179	99.179	99.179	0
1741987620	99.179	0	0.00	99.179	99.179	99.179	0
1741901220	99.179	0	0.00	99.179	99.179	99.179	0
1741814820	99.179	0	0.00	99.179	99.179	99.179	0
1741728420	99.179	0	0.00	99.179	99.179	99.179	0
1741642020	99.179	0	0.00	99.179	99.179	99.179	0
1741382820	99.179	0	0.00	99.179	99.179	99.179	0
1741296420	99.179	0	0.00	99.179	99.179	99.179	0
1741210020	99.179	0	0.00	99.179	99.179	99.179	0
1741123620	99.179	0	0.00	99.179	99.179	99.179	0
1741037220	99.179	0	0.00	99.179	99.179	99.179	0
1740778020	99.179	0	0.00	99.179	99.179	99.179	0
1740691620	99.179	0	0.00	99.179	99.179	99.179	0
1740605220	99.179	0	0.00	99.179	99.179	99.179	0
1740518820	99.179	0	0.00	99.179	99.179	99.179	0
1740432420	99.179	0	0.00	99.179	99.179	99.179	0
1740173220	99.179	0	0.00	99.179	99.179	99.179	0
1740086820	99.179	0	0.00	99.179	99.179	99.179	0
1740000420	99.179	0	0.00	99.179	99.179	99.179	0
1739914020	99.179	0	0.00	99.179	99.179	99.179	0
1739827620	99.179	0	0.00	99.179	99.179	99.179	0
1739568420	99.179	0	0.00	99.179	99.179	99.179	0
1739482020	99.179	0	0.00	99.179	99.179	99.179	0
1739395620	99.179	0	0.00	99.179	99.179	99.179	0
1739309220	99.179	-0	-0.00	99.179	99.179	99.179	55000
1739222820	99.18	0.14	0.14	99.18	99.18	99.18	2900
1738963620	99.04	0	0.00	99.04	99.04	99.04	0
1738877220	99.04	0	0.00	99.04	99.04	99.04	0
1738790820	99.04	0	0.00	99.04	99.04	99.04	0
1738704420	99.04	0	0.00	99.04	99.04	99.04	0
1738618020	99.04	0	0.00	99.04	99.04	99.04	0
1738358820	99.04	0	0.00	99.04	99.04	99.04	0
1738272420	99.04	0	0.00	99.04	99.04	99.04	0
1738186020	99.04	0	0.00	99.04	99.04	99.04	0
1738099620	99.04	0	0.00	99.04	99.04	99.04	0
1738013220	99.04	0	0.00	99.04	99.04	99.04	0
1737754020	99.04	0	0.00	99.04	99.04	99.04	0
1737667620	99.04	0	0.00	99.04	99.04	99.04	0
1737581220	99.04	0	0.00	99.04	99.04	99.04	0
1737494820	99.04	0	0.00	99.04	99.04	99.04	0
1737408420	99.04	0	0.00	99.04	99.04	99.04	0
1737149220	99.04	0	0.00	99.04	99.04	99.04	0
1737062820	99.04	0	0.00	99.04	99.04	99.04	0
1736976420	99.04	-0.1	-0.10	99.04	99.04	99.04	2400
1736890020	99.139	0	0.00	99.139	99.139	99.139	0
1736803620	99.139	0	0.00	99.139	99.139	99.139	0
1736544420	99.139	0.11	0.11	99.139	99.139	99.139	25800
1736458020	99.031	0	0.00	99.031	99.031	99.031	0
1736371620	99.031	0	0.00	99.031	99.031	99.031	0
1736285220	99.031	0	0.00	99.031	99.031	99.031	0
1736198820	99.031	0	0.00	99.031	99.031	99.031	0
1735939620	99.031	0	0.00	99.031	99.031	99.031	0
1735853220	99.031	0	0.00	99.031	99.031	99.031	0
1735594020	99.031	0	0.00	99.031	99.031	99.031	0

Rendering Error

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions