We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1719433560 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1719347160 | 85.37 | -0.15 | -0.17 | 85.401 | 85.401 | 85.37 | 13000 |
| 1719260820 | 85.515 | -0.11 | -0.13 | 85.98 | 85.98 | 85.515 | 25000 |
| 1719001560 | 85.629 | 0 | 0.00 | 85.629 | 85.629 | 85.629 | 0 |
| 1718915160 | 85.629 | 0 | 0.00 | 85.629 | 85.629 | 85.629 | 0 |
| 1718828760 | 85.629 | 0 | 0.00 | 85.629 | 85.629 | 85.629 | 0 |
| 1718742360 | 85.629 | -0.3 | -0.34 | 85.629 | 85.629 | 85.629 | 10000 |
| 1718656020 | 85.924 | -0.59 | -0.68 | 85.924 | 85.924 | 85.924 | 1000 |
| 1718396820 | 86.511 | 1.47 | 1.72 | 86.511 | 86.511 | 86.511 | 50000 |
| 1718310420 | 85.044 | -0.06 | -0.07 | 85.044 | 85.044 | 85.044 | 10000 |
| 1718224020 | 85.102999 | 0 | 0.00 | 85.102999 | 85.102999 | 85.102999 | 0 |
| 1718137620 | 85.102999 | 0 | 0.00 | 85.102999 | 85.102999 | 85.102999 | 0 |
| 1718051220 | 85.102999 | -0.2 | -0.23 | 85.102999 | 85.102999 | 85.102999 | 35000 |
| 1717792020 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717705620 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717619220 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717532820 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717446420 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1717187220 | 85.3 | 0.49 | 0.58 | 85.3 | 85.3 | 85.3 | 5000 |
| 1717100820 | 84.807 | -0.17 | -0.20 | 84.807 | 84.807 | 84.807 | 5000 |
| 1717014420 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1716928020 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1716841620 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1716582420 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1716496020 | 84.98 | -0.49 | -0.57 | 85.013 | 85.013 | 84.98 | 16000 |
| 1716409620 | 85.47 | -1.13 | -1.30 | 85.47 | 85.47 | 85.47 | 10000 |
| 1716323160 | 86.595 | 0.59 | 0.69 | 86.595 | 86.595 | 86.595 | 15000 |
| 1716236820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715977620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715891220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715804820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715718420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715632020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715372820 | 86 | -0.08 | -0.09 | 86 | 86 | 86 | 10000 |
| 1715286420 | 86.08 | -0.24 | -0.27 | 86.08 | 86.08 | 86.08 | 5000 |
| 1715200020 | 86.317 | 0.05 | 0.06 | 86.317 | 86.317 | 86.317 | 30000 |
| 1715113620 | 86.263 | 0 | 0.00 | 86.263 | 86.263 | 86.263 | 0 |
| 1715027220 | 86.263 | 0 | 0.00 | 86.263 | 86.263 | 86.263 | 0 |
| 1714768020 | 86.263 | 0.61 | 0.72 | 86.263 | 86.263 | 86.263 | 58000 |
| 1714681620 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1714508820 | 85.65 | 0.71 | 0.84 | 85.65 | 85.65 | 85.65 | 3000 |
| 1714422420 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714163220 | 84.94 | 0 | 0.00 | 84.94 | 84.94 | 84.94 | 0 |
| 1714076820 | 84.94 | -0.56 | -0.66 | 84.94 | 84.94 | 84.94 | 5000 |
| 1713990420 | 85.503 | -0.22 | -0.26 | 85.68 | 85.68 | 85.503 | 13000 |
| 1713903960 | 85.724999 | 0 | 0.00 | 85.724999 | 85.724999 | 85.724999 | 0 |
| 1713817560 | 85.724999 | -0.08 | -0.09 | 85.724999 | 85.724999 | 85.724999 | 10000 |
| 1713558420 | 85.8 | -0.2 | -0.23 | 85.8 | 85.8 | 85.8 | 10000 |
| 1713472020 | 85.996 | 0 | 0.00 | 85.996 | 85.996 | 85.996 | 0 |
| 1713385620 | 85.996 | 0 | 0.00 | 85.996 | 85.996 | 85.996 | 0 |
| 1713299220 | 85.996 | -0.25 | -0.29 | 85.996 | 85.996 | 85.996 | 5000 |
| 1713212760 | 86.245 | 0 | 0.00 | 86.245 | 86.245 | 86.245 | 0 |
| 1712953560 | 86.245 | 0 | 0.00 | 86.245 | 86.245 | 86.245 | 0 |
| 1712867160 | 86.245 | 0 | 0.00 | 86.245 | 86.245 | 86.245 | 0 |
| 1712780760 | 86.245 | -0.81 | -0.93 | 86.245 | 86.245 | 86.245 | 10000 |
| 1712694360 | 87.059 | 0.17 | 0.19 | 87.059 | 87.059 | 87.059 | 8000 |
| 1712607960 | 86.89 | -0.53 | -0.60 | 86.89 | 86.89 | 86.89 | 20000 |
| 1712348760 | 87.415 | 0 | 0.00 | 87.415 | 87.415 | 87.415 | 0 |
| 1712262360 | 87.415 | 0.73 | 0.84 | 87.415 | 87.415 | 87.415 | 6000 |
| 1712124000 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1712037600 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1711605600 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
