ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
London Stock Exchange Group Plc

London Stock Exchange Group Plc (A2RU7H)

97.45
0.00
(0.00%)
Closed December 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002097.86900.0097.86997.86997.8690
173464362097.86900.0097.86997.86997.8690
173455722097.86900.0097.86997.86997.8690
173447082097.86900.0097.86997.86997.8690
173438442097.86900.0097.86997.86997.8690
173412522097.86900.0097.86997.86997.8690
173403882097.86900.0097.86997.86997.8690
173395242097.86900.0097.86997.86997.8690
173386602097.86900.0097.86997.86997.8690
173377962097.86900.0097.86997.86997.8690
173352042097.86900.0097.86997.86997.8690
173343402097.86900.0097.86997.86997.8690
173334762097.86900.0097.86997.86997.8690
173326122097.86900.0097.86997.86997.8690
173317482097.8692.722.8697.86997.86997.869100000
173286360095.1500.0095.1595.1595.150
173277720095.1500.0095.1595.1595.150
173269080095.1500.0095.1595.1595.150
173260440095.1500.0095.1595.1595.150
173251800095.1500.0095.1595.1595.150
173225880095.1500.0095.1595.1595.150
173217240095.1500.0095.1595.1595.150
173208600095.1500.0095.1595.1595.150
173199960095.1500.0095.1595.1595.150
173191320095.1500.0095.1595.1595.150
173165400095.1500.0095.1595.1595.150
173156760095.1500.0095.1595.1595.150
173148120095.1500.0095.1595.1595.150
173139480095.1500.0095.1595.1595.150
173130840095.1500.0095.1595.1595.150
173104920095.1500.0095.1595.1595.150
173096280095.1500.0095.1595.1595.150
173087640095.1500.0095.1595.1595.150
173079000095.1500.0095.1595.1595.150
173070360095.1500.0095.1595.1595.150
173044440095.1500.0095.1595.1595.150
173035800095.1500.0095.1595.1595.150
173027160095.1500.0095.1595.1595.150
173018520095.1500.0095.1595.1595.150
173009880095.1500.0095.1595.1595.150
172983960095.1500.0095.1595.1595.150
172975320095.1500.0095.1595.1595.150
172966680095.1500.0095.1595.1595.150
172958040095.1500.0095.1595.1595.150
172949400095.1500.0095.1595.1595.150
172923480095.1500.0095.1595.1595.150
172914840095.1500.0095.1595.1595.150
172906200095.1500.0095.1595.1595.150
172897560095.1500.0095.1595.1595.150
172888920095.1500.0095.1595.1595.150
172863000095.1500.0095.1595.1595.150
172854360095.1500.0095.1595.1595.150
172845720095.1500.0095.1595.1595.150
172837080095.1500.0095.1595.1595.150
172828440095.1500.0095.1595.1595.150
172802520095.1500.0095.1595.1595.150
172793880095.1500.0095.1595.1595.150
172785240095.1500.0095.1595.1595.150
172776600095.1500.0095.1595.1595.150
172767960095.1500.0095.1595.1595.150
172742040095.1500.0095.1595.1595.150
172733400095.1500.0095.1595.1595.150
172724760095.1500.0095.1595.1595.150
172716120095.1500.0095.1595.1595.150
172707480095.1500.0095.1595.1595.150

Your Recent History

Delayed Upgrade Clock