We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718915220 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718828820 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718742420 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718656020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718396820 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718310420 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718224020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718137620 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1718051220 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1717792020 | 98.858 | 0 | 0.00 | 98.858 | 98.858 | 98.858 | 0 |
| 1717705620 | 98.858 | 0.01 | 0.01 | 98.858 | 98.858 | 98.858 | 21000 |
| 1717619220 | 98.846 | 0.06 | 0.06 | 98.846 | 98.846 | 98.846 | 2000 |
| 1717532820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717446420 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717187220 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717100820 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1717014420 | 98.79 | 0.01 | 0.01 | 98.789 | 98.79 | 98.789 | 35000 |
| 1716928020 | 98.785 | -0.03 | -0.03 | 98.785 | 98.785 | 98.785 | 40000 |
| 1716841560 | 98.81 | 0.04 | 0.04 | 98.81 | 98.81 | 98.81 | 200000 |
| 1716582420 | 98.769 | 0.02 | 0.02 | 98.769 | 98.769 | 98.769 | 15000 |
| 1716496020 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1716409620 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1716323220 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1716236820 | 98.749 | 0 | 0.00 | 98.749 | 98.749 | 98.749 | 0 |
| 1715977620 | 98.749 | -0.01 | -0.01 | 98.749 | 98.749 | 98.749 | 20000 |
| 1715891220 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 0 |
| 1715804820 | 98.76 | 0.2 | 0.20 | 98.768 | 98.768 | 98.76 | 12000 |
| 1715718420 | 98.559 | -0.12 | -0.12 | 98.75 | 98.75 | 98.559 | 6000 |
| 1715632020 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1715372820 | 98.675 | 0 | 0.00 | 98.675 | 98.675 | 98.675 | 0 |
| 1715286420 | 98.675 | 0.1 | 0.10 | 98.675 | 98.675 | 98.675 | 5000 |
| 1715200020 | 98.572 | -0.03 | -0.03 | 98.575 | 98.575 | 98.572 | 8000 |
| 1715113620 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1715027220 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714768020 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714681620 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714508820 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714422420 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714163220 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1714076820 | 98.605 | 0 | 0.00 | 98.605 | 98.605 | 98.605 | 0 |
| 1713990420 | 98.605 | 0.13 | 0.13 | 98.605 | 98.605 | 98.605 | 2000 |
| 1713904020 | 98.476 | 0 | 0.00 | 98.476 | 98.476 | 98.476 | 0 |
| 1713817620 | 98.476 | 0 | 0.00 | 98.476 | 98.476 | 98.476 | 0 |
| 1713558420 | 98.476 | 0 | 0.00 | 98.476 | 98.476 | 98.476 | 0 |
| 1713472020 | 98.476 | 0 | 0.00 | 98.476 | 98.476 | 98.476 | 0 |
| 1713385620 | 98.476 | -0.04 | -0.04 | 98.476 | 98.476 | 98.476 | 1000 |
| 1713299220 | 98.513 | 0 | 0.00 | 98.513 | 98.513 | 98.513 | 0 |
| 1713212820 | 98.513 | 0.02 | 0.02 | 98.513 | 98.513 | 98.513 | 50000 |
| 1712953560 | 98.493 | 0 | 0.00 | 98.493 | 98.493 | 98.493 | 0 |
| 1712867160 | 98.493 | 0 | 0.00 | 98.493 | 98.493 | 98.493 | 0 |
| 1712780760 | 98.493 | 0 | 0.00 | 98.493 | 98.493 | 98.493 | 0 |
| 1712694360 | 98.493 | 0.03 | 0.03 | 98.493 | 98.493 | 98.493 | 15000 |
| 1712608020 | 98.465 | 0 | 0.00 | 98.465 | 98.465 | 98.465 | 0 |
| 1712348820 | 98.465 | 0.09 | 0.09 | 98.465 | 98.465 | 98.465 | 35000 |
| 1712262360 | 98.377 | -0.08 | -0.08 | 98.378 | 98.378 | 98.377 | 80000 |
| 1712179560 | 98.454 | 0 | 0.00 | 98.454 | 98.454 | 98.454 | 0 |
| 1712093160 | 98.454 | 0 | 0.00 | 98.454 | 98.454 | 98.454 | 0 |
| 1711661160 | 98.454 | 0.02 | 0.02 | 98.454 | 98.454 | 98.454 | 1000 |
| 1711574760 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1711488360 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1711401960 | 98.43 | 0.08 | 0.08 | 98.32 | 98.43 | 98.32 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
