![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
1719520020 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
1719433620 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
1719347220 | 99.928 | 0 | 0.00 | 99.928 | 99.928 | 99.928 | 0 |
1719260820 | 99.928 | 0.03 | 0.03 | 99.928 | 99.928 | 99.928 | 30000 |
1719001620 | 99.9 | 0.1 | 0.10 | 99.89 | 99.9 | 99.89 | 230000 |
1718915220 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718828820 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718742420 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718656020 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718396820 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718310420 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718224020 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718137620 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1718051220 | 99.802 | 0 | 0.00 | 99.802 | 99.802 | 99.802 | 0 |
1717792020 | 99.802 | 0.11 | 0.11 | 99.802 | 99.802 | 99.802 | 20000 |
1717705560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1717619160 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1717532760 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1717446360 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1717187160 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1717100760 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1717014360 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1716927960 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1716841560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1716582360 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1716495960 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1716409560 | 99.688 | 0 | 0.00 | 99.688 | 99.688 | 99.688 | 0 |
1716323160 | 99.688 | 0.11 | 0.11 | 99.688 | 99.688 | 99.688 | 10000 |
1716236820 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715977620 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715891220 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715804820 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715718420 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715632020 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715372820 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715286420 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715200020 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715113620 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1715027220 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1714768020 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1714681620 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1714508820 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1714422420 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1714163220 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1714076820 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1713990420 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1713904020 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1713817620 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1713558420 | 99.575 | 0 | 0.00 | 99.575 | 99.575 | 99.575 | 0 |
1713472020 | 99.575 | -0.01 | -0.01 | 99.575 | 99.575 | 99.575 | 4000 |
1713385560 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1713299160 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1713212760 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1712953560 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1712867160 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
1712780760 | 99.58 | 0.12 | 0.12 | 99.58 | 99.58 | 99.58 | 4000 |
1712694360 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
1712607960 | 99.456 | 0.62 | 0.63 | 99.456 | 99.456 | 99.456 | 18000 |
1712296800 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
1712210400 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
1712124000 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
1712037600 | 98.836 | 0 | 0.00 | 98.836 | 98.836 | 98.836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions