ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,453.20
-0.09%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35215
0.09%
Bitcoin
63,643.19
-3.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. United States of America (A2RW7Z)

  7. United States of America (A2RW7Z) Historical

United States of America

United States of America (A2RW7Z)

TG
98.56
0.00
( 0.00% )
Updated: 03:57:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172746876098.51100.0098.51198.51198.5110
172738236098.51100.0098.51198.51198.5110
172729596098.51100.0098.51198.51198.5110
172720956098.51100.0098.51198.51198.5110
172712316098.51100.0098.51198.51198.5110
172686396098.51100.0098.51198.51198.5110
172677756098.51100.0098.51198.51198.5110
172669116098.51100.0098.51198.51198.5110
172660476098.5110.520.5398.5398.5398.51124700
172651836097.9900.0097.9997.9997.990
172625916097.9900.0097.9997.9997.990
172617276097.9900.0097.9997.9997.990
172608636097.9900.0097.9997.9997.990
172599996097.9900.0097.9997.9997.990
172591356097.9900.0097.9997.9997.990
172565436097.9900.0097.9997.9997.990
172556796097.9900.0097.9997.9997.990
172548156097.9900.0097.9997.9997.990
172539516097.9900.0097.9997.9997.990
172530876097.9900.0097.9997.9997.990
172504956097.9900.0097.9997.9997.990
172496316097.99-0.01-0.0197.9997.9997.9911300
1724876760980.120.1298.42198.42197.9828000
172479042097.8800.0097.8897.8897.880
172470402097.8800.0097.8897.8897.880
172444482097.880.080.0897.8897.8897.8839600
172435836097.79700.0097.79797.79797.7970
172427196097.79700.0097.79797.79797.7970
172418556097.79700.0097.79797.79797.7970
172409916097.79700.0097.79797.79797.7970
172383996097.79700.0097.79797.79797.7970
172375356097.79700.0097.79797.79797.7970
172366716097.79700.0097.79797.79797.7970
172358076097.79700.0097.79797.79797.7970
172349436097.79700.0097.79797.79797.7970
172323516097.79700.0097.79797.79797.7970
172314876097.79700.0097.79797.79797.7970
172306236097.79700.0097.79797.79797.7970
172297596097.7970.760.7997.8897.8897.79735000
172288962097.03400.0097.03497.03497.0340
172263042097.03400.0097.03497.03497.0340
172254402097.03400.0097.03497.03497.0340
172245762097.03400.0097.03497.03497.0340
172237122097.03400.0097.03497.03497.0340
172228482097.03400.0097.03497.03497.0340
172202562097.03400.0097.03497.03497.0340
172193922097.03400.0097.03497.03497.0340
172185282097.03400.0097.03497.03497.0340
172176642097.0340.030.0497.0197.03497.0120000
1721677800970.220.239797970
172142076096.7800.0096.7896.7896.780
172133436096.7800.0096.7896.7896.780
172124796096.7800.0096.7896.7896.780
172116156096.7800.0096.7896.7896.780
172107516096.7800.0096.7896.7896.780
172081596096.7800.0096.7896.7896.780
172072956096.7800.0096.7896.7896.780
172064316096.7800.0096.7896.7896.780
172055676096.780.090.0996.7896.7896.785000
172047042096.6900.0096.6996.6996.690
172021122096.69-0.09-0.0996.6996.6996.6955500
172012482096.780.680.7196.7896.7896.78125000
172003842096.100.0096.196.196.10
171995202096.100.0096.196.196.10
171986562096.1-0.52-0.5497.197.196.145000

Your Recent History

TG
A2RW7Z
United States of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved