BMW Finance NV Historical Data - A2RXDR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
BMW Finance NV (A2RXDR)
BMW Finance NV (A2RXDR) Historical

BMW Finance NV (A2RXDR)

92.85

0.00

(0.00%)

Closed June 21 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718915220	93.059	0	0.00	93.059	93.059	93.059	0
1718828820	93.059	0.08	0.09	93.059	93.059	93.059	2000
1718742420	92.975	0	0.00	92.975	92.975	92.975	0
1718656020	92.975	-0.31	-0.33	92.975	92.975	92.975	10000
1718396820	93.281	0.95	1.03	93.281	93.281	93.281	25000
1718310420	92.329	0	0.00	92.329	92.329	92.329	0
1718224020	92.329	0.21	0.23	92.369	92.369	92.329	7000
1718137620	92.119	0	0.00	92.119	92.119	92.119	0
1718051220	92.119	-0.38	-0.41	92.119	92.119	92.119	3000
1717792020	92.5	0	0.00	92.5	92.5	92.5	0
1717705620	92.5	0	0.00	92.5	92.5	92.5	0
1717619220	92.5	0.51	0.55	92.5	92.5	92.5	10000
1717532820	91.994	0	0.00	91.994	91.994	91.994	0
1717446420	91.994	0	0.00	91.994	91.994	91.994	0
1717187220	91.994	-0.11	-0.12	91.994	91.994	91.994	5000
1717100820	92.102	-0.54	-0.58	92.102	92.102	92.102	8000
1717014360	92.639	0	0.00	92.639	92.639	92.639	0
1716927960	92.639	0	0.00	92.639	92.639	92.639	0
1716841560	92.639	-0.22	-0.24	92.639	92.639	92.639	20000
1716582420	92.86	0	0.00	92.86	92.86	92.86	0
1716496020	92.86	0	0.00	92.86	92.86	92.86	0
1716409620	92.86	0	0.00	92.86	92.86	92.86	0
1716323220	92.86	0	0.00	92.86	92.86	92.86	0
1716236820	92.86	0	0.00	92.86	92.86	92.86	0
1715977620	92.86	0.12	0.13	92.86	92.86	92.86	2000
1715891220	92.741	0	0.00	92.741	92.741	92.741	0
1715804820	92.741	-0.37	-0.40	92.741	92.741	92.741	4000
1715718420	93.11	0	0.00	93.11	93.11	93.11	0
1715632020	93.11	0	0.00	93.11	93.11	93.11	0
1715372820	93.11	0	0.00	93.11	93.11	93.11	0
1715286420	93.11	0	0.00	93.11	93.11	93.11	0
1715200020	93.11	0	0.00	93.11	93.11	93.11	0
1715113620	93.11	0	0.00	93.11	93.11	93.11	0
1715027220	93.11	0.39	0.42	93.11	93.11	93.11	100000
1714767960	92.72	0	0.00	92.72	92.72	92.72	0
1714681560	92.72	0.58	0.63	92.72	92.72	92.72	9000
1714508820	92.144	0	0.00	92.144	92.144	92.144	0
1714422420	92.144	0	0.00	92.144	92.144	92.144	0
1714163220	92.144	-0.56	-0.60	92.144	92.144	92.144	6000
1714076820	92.7	-0.16	-0.17	92.7	92.7	92.7	10000
1713990420	92.86	0	0.00	92.86	92.86	92.86	0
1713904020	92.86	0	0.00	92.86	92.86	92.86	0
1713817620	92.86	0	0.00	92.86	92.86	92.86	0
1713558420	92.86	0	0.00	92.86	92.86	92.86	0
1713472020	92.86	0.17	0.18	92.86	92.86	92.86	10000
1713385620	92.689	0	0.00	92.689	92.689	92.689	0
1713299220	92.689	-0.09	-0.10	92.877	92.877	92.689	13000
1713212820	92.78	0	0.00	92.78	92.78	92.78	0
1712953620	92.78	0	0.00	92.78	92.78	92.78	0
1712867220	92.78	-0.32	-0.34	92.67	92.78	92.67	121000
1712780760	93.1	0	0.00	93.1	93.1	93.1	0
1712694360	93.1	0.45	0.49	93.1	93.1	93.1	85000
1712607960	92.65	-0.53	-0.57	92.65	92.65	92.65	3000
1712348820	93.177	0.3	0.32	93.224	93.224	93.177	10000
1712262360	92.88	0	0.00	92.88	92.88	92.88	0
1712175960	92.88	0.06	0.07	92.88	92.88	92.88	20000
1712089560	92.819	0.02	0.02	92.819	92.819	92.819	5000
1711661160	92.8	-0.04	-0.04	92.8	92.8	92.8	10000
1711574820	92.835	0.42	0.46	92.61	92.835	92.61	19000
1711488360	92.41	0	0.00	92.41	92.41	92.41	0
1711401960	92.41	0.14	0.15	92.41	92.41	92.41	16000
1711087200	92.269	0	0.00	92.269	92.269	92.269	0
1711000800	92.269	0	0.00	92.269	92.269	92.269	0

Nuveen Arizona Quality M...

Hellenic Exchanges SA Ho... (PK)

Euronext US Screened Cli...

MarcoPolo Protocol

Wisdomtree Emer Exstateo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions