ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,354.00
0.60%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39562
-0.17%
Bitcoin
98,569.42
0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Daimler International Finance BV (A2RYD9)

  7. Daimler International Finance BV (A2RYD9) Historical

Daimler International Finance BV

Daimler International Finance BV (A2RYD9)

TG
97.988
0.00
( 0.00% )
Updated: 04:39:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173231076097.67200.0097.67297.67297.6720
173222436097.67200.0097.67297.67297.6720
173213796097.67200.0097.67297.67297.6720
173205156097.67200.0097.67297.67297.6720
173196516097.67200.0097.67297.67297.6720
173170596097.67200.0097.67297.67297.6720
173161956097.67200.0097.67297.67297.6720
173153316097.67200.0097.67297.67297.6720
173144676097.67200.0097.67297.67297.6720
173136036097.67200.0097.67297.67297.6720
173110116097.67200.0097.67297.67297.6720
173101476097.6720.150.1597.67297.67297.67210000
173092836097.52500.0097.52597.52597.5250
173084196097.52500.0097.52597.52597.5250
173075556097.5250.060.0697.52597.52597.52520000
173049276097.4700.0097.4797.4797.470
173040636097.4700.0097.4797.4797.470
173031996097.4700.0097.4797.4797.470
173023356097.4700.0097.4797.4797.470
173014716097.4700.0097.4797.4797.470
172988796097.4700.0097.4797.4797.470
172980156097.4700.0097.4797.4797.470
172971516097.4700.0097.4797.4797.470
172962876097.4700.0097.4797.4797.470
172954236097.4700.0097.4797.4797.470
172928316097.4700.0097.4797.4797.470
172919676097.47-0.42-0.4397.4797.4797.4710000
172911036097.88700.0097.88797.88797.8870
172902396097.88700.0097.88797.88797.8870
172893756097.88700.0097.88797.88797.8870
172867836097.88700.0097.88797.88797.8870
172859196097.88700.0097.88797.88797.8870
172850556097.88700.0097.88797.88797.8870
172841916097.88700.0097.88797.88797.8870
172833276097.88700.0097.88797.88797.8870
172807356097.8870.280.2997.88797.88797.88751000
172798722097.60600.0097.60697.60697.6060
172790082097.60600.0097.60697.60697.6060
172781442097.60600.0097.60697.60697.6060
172772802097.6060.060.0797.60697.60697.60618000
172746876097.54100.0097.54197.54197.5410
172738236097.54100.0097.54197.54197.5410
172729596097.54100.0097.54197.54197.5410
172720956097.54100.0097.54197.54197.5410
172712316097.54100.0097.54197.54197.5410
172686396097.54100.0097.54197.54197.5410
172677756097.54100.0097.54197.54197.5410
172669116097.54100.0097.54197.54197.5410
172660476097.54100.0097.54197.54197.5410
172651836097.54100.0097.54197.54197.5410
172625916097.54100.0097.54197.54197.5410
172617276097.5410.210.2197.54197.54197.54125000
172608636097.33200.0097.33297.33297.3320
172599996097.33200.0097.33297.33297.3320
172591356097.33200.0097.33297.33297.3320
172565436097.33200.0097.33297.33297.3320
172556796097.3320.160.1797.33297.33297.33241000
172543320097.17100.0097.17197.17197.1710
172534680097.17100.0097.17197.17197.1710
172526040097.17100.0097.17197.17197.1710
172500120097.17100.0097.17197.17197.1710
172491480097.17100.0097.17197.17197.1710
172482840097.17100.0097.17197.17197.1710
172474200097.17100.0097.17197.17197.1710
172465560097.17100.0097.17197.17197.1710

Your Recent History

TG
A2RYD9
Daimler International Fi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved