Republic of France Historical Data - A2RYDG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of France (A2RYDG)
Republic of France (A2RYDG) Historical

Republic of France (A2RYDG)

64.439

0.458

(0.72%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735939620	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735853220	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735594020	64.828998	0	0.00	64.828998	64.828998	64.828998	0
1735334820	64.828998	-1.02	-1.55	64.828998	64.828998	64.828998	3000
1734989220	65.848	0	0.00	65.848	65.848	65.848	0
1734730020	65.848	-3.26	-4.71	65.848	65.848	65.848	5000
1734643620	69.105	0	0.00	69.105	69.105	69.105	0
1734557220	69.105	0	0.00	69.105	69.105	69.105	0
1734470820	69.105	0	0.00	69.105	69.105	69.105	0
1734384420	69.105	0	0.00	69.105	69.105	69.105	0
1734125220	69.105	0	0.00	69.105	69.105	69.105	0
1734038820	69.105	0	0.00	69.105	69.105	69.105	0
1733952420	69.105	0	0.00	69.105	69.105	69.105	0
1733866020	69.105	0	0.00	69.105	69.105	69.105	0
1733779620	69.105	0	0.00	69.105	69.105	69.105	0
1733520420	69.105	0	0.00	69.105	69.105	69.105	0
1733434020	69.105	1.51	2.23	69.105	69.105	69.105	7000
1733347620	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1733261220	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1733174820	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732915620	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732829220	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732742820	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732656420	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732570020	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732310820	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732224420	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732138020	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1732051620	67.599999	0.23	0.35	67.599999	67.599999	67.599999	100000
1731961560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731702360	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731615960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731529560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731443160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731356760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731097560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1731011160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730924760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730838360	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730751960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730492760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730406360	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730319960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730233560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1730147160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729887960	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729801560	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729715160	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729628760	67.364999	0	0.00	67.364999	67.364999	67.364999	0
1729542360	67.364999	-0.41	-0.60	67.364999	67.364999	67.364999	100000
1729283160	67.775	0.42	0.62	67.775	67.775	67.775	100000
1729196760	67.36	-0.47	-0.69	67.36	67.36	67.36	100000
1729110360	67.831	1.03	1.54	67.831	67.831	67.831	100000
1728975600	66.805	0	0.00	66.805	66.805	66.805	0
1728889200	66.805	0	0.00	66.805	66.805	66.805	0
1728630000	66.805	0	0.00	66.805	66.805	66.805	0
1728543600	66.805	0	0.00	66.805	66.805	66.805	0
1728457200	66.805	0	0.00	66.805	66.805	66.805	0
1728370800	66.805	0	0.00	66.805	66.805	66.805	0
1728284400	66.805	0	0.00	66.805	66.805	66.805	0

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions