We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 93.35 | 0.07 | 0.08 | 93.415 | 93.415 | 93.35 | 126000 |
| 1727382360 | 93.28 | 0.28 | 0.30 | 93.28 | 93.28 | 93.28 | 7000 |
| 1727295960 | 93.005 | 0.42 | 0.46 | 93.005 | 93.005 | 93.005 | 380000 |
| 1727209560 | 92.58 | -0.02 | -0.02 | 92.58 | 92.58 | 92.58 | 50000 |
| 1727123220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1726864020 | 92.6 | -1.01 | -1.08 | 92.55 | 92.6 | 92.54 | 506000 |
| 1726777620 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1726691220 | 93.61 | -0.36 | -0.38 | 93.61 | 93.61 | 93.61 | 100000 |
| 1726604760 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1726518360 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1726259160 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1726172760 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1726086360 | 93.97 | 0.15 | 0.16 | 93.84 | 93.97 | 93.84 | 400000 |
| 1726000020 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1725913620 | 93.82 | 0.52 | 0.56 | 93.82 | 93.82 | 93.82 | 300000 |
| 1725654360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1725567960 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1725481560 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1725395160 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1725308760 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1725049560 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724963160 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724876760 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724790360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724703960 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724444760 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724358360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724271960 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724185560 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1724099160 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723839960 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723753560 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723667160 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723580760 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723494360 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723235160 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723148760 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1723062360 | 93.3 | 0.74 | 0.80 | 93.3 | 93.3 | 93.3 | 125000 |
| 1722976020 | 92.559 | 0 | 0.00 | 92.559 | 92.559 | 92.559 | 0 |
| 1722889620 | 92.559 | 0 | 0.00 | 92.559 | 92.559 | 92.559 | 0 |
| 1722630420 | 92.559 | 0 | 0.00 | 92.559 | 92.559 | 92.559 | 0 |
| 1722544020 | 92.559 | 0.5 | 0.54 | 92.559 | 92.559 | 92.559 | 50000 |
| 1722457560 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1722371160 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1722284760 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1722025560 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721939160 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721852760 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721766360 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 0 |
| 1721679960 | 92.06 | 1.27 | 1.40 | 92.06 | 92.06 | 92.06 | 90000 |
| 1721420760 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721334360 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721247960 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721161560 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1721075160 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720815960 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720729560 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720643160 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720556760 | 90.791 | 0 | 0.00 | 90.791 | 90.791 | 90.791 | 0 |
| 1720470360 | 90.791 | 0.05 | 0.05 | 91.208 | 91.208 | 90.791 | 105000 |
| 1720211220 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1720124820 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1720038420 | 90.745 | 0 | 0.00 | 90.745 | 90.745 | 90.745 | 0 |
| 1719952020 | 90.745 | -0.01 | -0.01 | 90.745 | 90.745 | 90.745 | 120000 |
| 1719865620 | 90.75 | -0.49 | -0.54 | 90.75 | 90.75 | 90.75 | 440000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
